Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2016 | SGD | 0.05 | 0.05 | 0.046 | 0.046 | 0.046 | -0.008 (-14.81%) | 569,800 |
12 Apr 2016 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | -0.002 (-3.57%) | 169,800 |
11 Apr 2016 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | +0.004 (+7.69%) | 200,000 |
8 Apr 2016 | SGD | 0.055 | 0.056 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 718,400 |
7 Apr 2016 | SGD | 0.051 | 0.052 | 0.051 | 0.052 | 0.052 | +0.001 (+1.96%) | 200,000 |
6 Apr 2016 | SGD | 0.05 | 0.051 | 0.05 | 0.051 | 0.051 | -0.002 (-3.77%) | 400,000 |
5 Apr 2016 | SGD | 0.051 | 0.053 | 0.051 | 0.053 | 0.053 | +0.004 (+8.16%) | 600,000 |
4 Apr 2016 | SGD | 0.049 | 0.049 | 0.048 | 0.049 | 0.049 | -0.003 (-5.77%) | 369,800 |
1 Apr 2016 | SGD | 0.05 | 0.052 | 0.05 | 0.052 | 0.052 | +0.002 (+4.00%) | 400,000 |
31 Mar 2016 | SGD | 0.049 | 0.05 | 0.049 | 0.05 | 0.05 | +0.003 (+6.38%) | 934,400 |
30 Mar 2016 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0.002 (-4.08%) | 1,149,800 |
29 Mar 2016 | SGD | 0.048 | 0.049 | 0.048 | 0.049 | 0.049 | 0.0 (0.0%) | 292,600 |
28 Mar 2016 | SGD | 0.048 | 0.05 | 0.048 | 0.049 | 0.049 | -0.001 (-2%) | 908,800 |
24 Mar 2016 | SGD | 0.049 | 0.05 | 0.049 | 0.05 | 0.05 | +0.001 (+2.04%) | 659,600 |
23 Mar 2016 | SGD | 0.048 | 0.049 | 0.048 | 0.049 | 0.049 | +0.001 (+2.08%) | 528,800 |
22 Mar 2016 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 170,600 |
21 Mar 2016 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
18 Mar 2016 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.003 (-5.88%) | 100,000 |
17 Mar 2016 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
16 Mar 2016 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
15 Mar 2016 | SGD | 0.051 | 0.051 | 0.049 | 0.051 | 0.051 | -0.001 (-1.92%) | 1,100,000 |
14 Mar 2016 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.001 (-1.89%) | 200,000 |
11 Mar 2016 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | -0.002 (-3.64%) | 100,000 |
10 Mar 2016 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
9 Mar 2016 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
8 Mar 2016 | SGD | 0.056 | 0.056 | 0.055 | 0.055 | 0.055 | -0.002 (-3.51%) | 300,000 |
7 Mar 2016 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
4 Mar 2016 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
3 Mar 2016 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
2 Mar 2016 | SGD | 0.056 | 0.057 | 0.056 | 0.057 | 0.057 | -0.001 (-1.72%) | 300,000 |