Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 2 |
1 May 2022 | USD | 0.0009 | 0.001 | 0.0009 | 0.001 | 0.001 | +0 (+11.11%) | 9 |
30 Apr 2022 | USD | 0.001 | 0.0024 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 79 |
29 Apr 2022 | USD | 0.0014 | 0.0014 | 0.001 | 0.001 | 0.001 | -0 (-28.57%) | 0 |
28 Apr 2022 | USD | 0.0007 | 0.0014 | 0.0007 | 0.0014 | 0.0014 | +0.001 (+100.00%) | 155 |
27 Apr 2022 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | +0 (+16.67%) | 8 |
26 Apr 2022 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 1 |
25 Apr 2022 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 1 |
24 Apr 2022 | USD | 0.0005 | 0.0008 | 0.0005 | 0.0006 | 0.0006 | +0 (+20.00%) | 38 |
23 Apr 2022 | USD | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 53 |
22 Apr 2022 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 0.0 (0.0%) | 74 |
21 Apr 2022 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | -0 (-14.29%) | 23 |
20 Apr 2022 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 3 |
19 Apr 2022 | USD | 0.001 | 0.001 | 0.0007 | 0.0007 | 0.0007 | -0 (-30%) | 3 |
18 Apr 2022 | USD | 0.0006 | 0.001 | 0.0006 | 0.001 | 0.001 | +0 (+66.67%) | 3 |
17 Apr 2022 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 1 |
16 Apr 2022 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 2 |
15 Apr 2022 | USD | 0.0006 | 0.001 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 2 |
14 Apr 2022 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | +0 (+20.00%) | 45 |
13 Apr 2022 | USD | 0.0008 | 0.0008 | 0.0005 | 0.0005 | 0.0005 | -0 (-37.50%) | 49 |
12 Apr 2022 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 13 |
11 Apr 2022 | USD | 0.001 | 0.0012 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 9 |
10 Apr 2022 | USD | 0.001 | 0.0011 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 14 |
9 Apr 2022 | USD | 0.0012 | 0.0012 | 0.001 | 0.001 | 0.001 | -0 (-16.67%) | 15 |
8 Apr 2022 | USD | 0.001 | 0.0012 | 0.001 | 0.0012 | 0.0012 | +0 (+20.00%) | 15 |
7 Apr 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 2 |
6 Apr 2022 | USD | 0.001 | 0.0014 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 7 |
5 Apr 2022 | USD | 0.0011 | 0.0011 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 11 |
4 Apr 2022 | USD | 0.0011 | 0.0011 | 0.001 | 0.0011 | 0.0011 | 0.0 (0.0%) | 5 |
3 Apr 2022 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | +0 (+10%) | 4 |