Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2022 | USD | 0.0006 | 0.0012 | 0.0006 | 0.0012 | 0.0012 | +0.001 (+100%) | 51 |
28 Feb 2022 | USD | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 0.0006 | 0.0 (0.0%) | 23 |
27 Feb 2022 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | -0 (-14.29%) | 2 |
25 Feb 2022 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 1 |
24 Feb 2022 | USD | 0.0015 | 0.0015 | 0.0007 | 0.0007 | 0.0007 | -0.001 (-53.33%) | 1 |
23 Feb 2022 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 10 |
22 Feb 2022 | USD | 0.0007 | 0.0015 | 0.0007 | 0.0015 | 0.0015 | +0.001 (+87.50%) | 27 |
20 Feb 2022 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 11 |
19 Feb 2022 | USD | 0.002 | 0.002 | 0.0009 | 0.0009 | 0.0009 | -0.001 (-55%) | 26 |
18 Feb 2022 | USD | 0.0008 | 0.002 | 0.0008 | 0.002 | 0.002 | +0.001 (+150.00%) | 40 |
17 Feb 2022 | USD | 0.0022 | 0.0023 | 0.0008 | 0.0008 | 0.0008 | -0.001 (-63.64%) | 3 |
16 Feb 2022 | USD | 0.001 | 0.0022 | 0.001 | 0.0022 | 0.0022 | +0.001 (+120.00%) | 136 |
15 Feb 2022 | USD | 0.0026 | 0.0026 | 0.001 | 0.001 | 0.001 | -0.002 (-61.54%) | 12 |
14 Feb 2022 | USD | 0.0025 | 0.0026 | 0.0025 | 0.0026 | 0.0026 | +0.001 (+30%) | 79 |
13 Feb 2022 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 13 |
12 Feb 2022 | USD | 0.0006 | 0.0021 | 0.0006 | 0.002 | 0.002 | +0.001 (+233.33%) | 12 |
11 Feb 2022 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | -0.002 (-72.73%) | 2 |
9 Feb 2022 | USD | 0.0022 | 0.0022 | 0.0021 | 0.0022 | 0.0022 | 0.0 (0.0%) | 11 |
8 Feb 2022 | USD | 0.0009 | 0.0022 | 0.0009 | 0.0022 | 0.0022 | +0.001 (+144.44%) | 11 |
7 Feb 2022 | USD | 0.0014 | 0.0014 | 0.0009 | 0.0009 | 0.0009 | -0.001 (-35.71%) | 9 |
6 Feb 2022 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
5 Feb 2022 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 0.0014 | +0 (+16.67%) | 0 |
3 Feb 2022 | USD | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 0.0012 | -0 (-14.29%) | 9 |
2 Feb 2022 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | -0 (-6.67%) | 9 |
1 Feb 2022 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 3 |
31 Jan 2022 | USD | 0.0032 | 0.0032 | 0.0014 | 0.0015 | 0.0015 | -0.002 (-53.13%) | 2 |
30 Jan 2022 | USD | 0.0013 | 0.0032 | 0.0013 | 0.0032 | 0.0032 | +0.002 (+146.15%) | 5 |
29 Jan 2022 | USD | 0.0032 | 0.0032 | 0.0013 | 0.0013 | 0.0013 | -0.002 (-59.38%) | 3 |
28 Jan 2022 | USD | 0.0012 | 0.0032 | 0.0012 | 0.0032 | 0.0032 | +0.002 (+166.67%) | 90 |