Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2022 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | +0 (+9.09%) | 0 |
24 Jan 2022 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 19 |
23 Jan 2022 | USD | 0.0015 | 0.0016 | 0.0011 | 0.0012 | 0.0012 | -0 (-20%) | 20 |
20 Jan 2022 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 1 |
19 Jan 2022 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 1 |
18 Jan 2022 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 2 |
17 Jan 2022 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | -0 (-11.76%) | 2 |
14 Jan 2022 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 3 |
13 Jan 2022 | USD | 0.0016 | 0.0017 | 0.0016 | 0.0017 | 0.0017 | +0 (+6.25%) | 3 |
12 Jan 2022 | USD | 0.0024 | 0.0024 | 0.0015 | 0.0016 | 0.0016 | -0.001 (-33.33%) | 147 |
11 Jan 2022 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | -0.001 (-20%) | 0 |
10 Jan 2022 | USD | 0.003 | 0.003 | 0.0029 | 0.003 | 0.003 | 0.0 (0.0%) | 31 |
9 Jan 2022 | USD | 0.0022 | 0.0031 | 0.0022 | 0.003 | 0.003 | +0.001 (+25.00%) | 31 |
4 Jan 2022 | USD | 0.0024 | 0.0025 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 14 |
3 Jan 2022 | USD | 0.0027 | 0.0027 | 0.0024 | 0.0024 | 0.0024 | -0 (-14.29%) | 3 |
31 Dec 2021 | USD | 0.0027 | 0.0028 | 0.0027 | 0.0028 | 0.0028 | +0 (+3.70%) | 6 |
30 Dec 2021 | USD | 0.0027 | 0.0028 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 6 |
29 Dec 2021 | USD | 0.0028 | 0.0028 | 0.0027 | 0.0027 | 0.0027 | -0 (-3.57%) | 26 |
28 Dec 2021 | USD | 0.0036 | 0.0036 | 0.0028 | 0.0028 | 0.0028 | -0.001 (-22.22%) | 34 |
27 Dec 2021 | USD | 0.0036 | 0.0036 | 0.0035 | 0.0036 | 0.0036 | 0.0 (0.0%) | 57 |
26 Dec 2021 | USD | 0.0047 | 0.0048 | 0.0036 | 0.0036 | 0.0036 | -0.001 (-25%) | 4 |
25 Dec 2021 | USD | 0.0047 | 0.0048 | 0.0047 | 0.0048 | 0.0048 | +0.002 (+54.84%) | 14 |
24 Dec 2021 | USD | 0.003 | 0.0031 | 0.003 | 0.0031 | 0.0031 | +0 (+3.33%) | 2 |
23 Dec 2021 | USD | 0.0042 | 0.005 | 0.003 | 0.003 | 0.003 | -0.001 (-28.57%) | 40 |
22 Dec 2021 | USD | 0.0043 | 0.0043 | 0.0042 | 0.0042 | 0.0042 | +0.001 (+35.48%) | 2 |
21 Dec 2021 | USD | 0.003 | 0.0031 | 0.003 | 0.0031 | 0.0031 | +0 (+3.33%) | 5 |
20 Dec 2021 | USD | 0.0029 | 0.003 | 0.0029 | 0.003 | 0.003 | +0 (+3.45%) | 5 |
19 Dec 2021 | USD | 0.003 | 0.003 | 0.0029 | 0.0029 | 0.0029 | -0 (-3.33%) | 118 |
18 Dec 2021 | USD | 0.004 | 0.0052 | 0.0029 | 0.003 | 0.003 | -0.001 (-25%) | 125 |
17 Dec 2021 | USD | 0.004 | 0.0052 | 0.004 | 0.004 | 0.004 | -0 (-2.44%) | 71 |