Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2021 | USD | 0.0084 | 0.0085 | 0.0083 | 0.0085 | 0.0085 | +0 (+1.19%) | 165 |
8 Nov 2021 | USD | 0.008 | 0.0099 | 0.008 | 0.0084 | 0.0084 | -0.001 (-8.70%) | 164 |
7 Nov 2021 | USD | 0.0091 | 0.0092 | 0.0091 | 0.0092 | 0.0092 | +0 (+1.10%) | 30 |
6 Nov 2021 | USD | 0.0076 | 0.0091 | 0.0076 | 0.0091 | 0.0091 | +0.002 (+19.74%) | 29 |
5 Nov 2021 | USD | 0.0086 | 0.009 | 0.0076 | 0.0076 | 0.0076 | -0.001 (-11.63%) | 43 |
4 Nov 2021 | USD | 0.0088 | 0.0088 | 0.0085 | 0.0086 | 0.0086 | -0 (-2.27%) | 51 |
3 Nov 2021 | USD | 0.0088 | 0.0089 | 0.0086 | 0.0088 | 0.0088 | 0.0 (0.0%) | 58 |
2 Nov 2021 | USD | 0.0085 | 0.009 | 0.0085 | 0.0088 | 0.0088 | +0 (+2.33%) | 74 |
1 Nov 2021 | USD | 0.0091 | 0.0091 | 0.0084 | 0.0086 | 0.0086 | -0.001 (-5.49%) | 36 |
31 Oct 2021 | USD | 0.0084 | 0.0091 | 0.0082 | 0.0091 | 0.0091 | +0.001 (+8.33%) | 5 |
30 Oct 2021 | USD | 0.0083 | 0.0084 | 0.0081 | 0.0084 | 0.0084 | +0 (+1.20%) | 25 |
29 Oct 2021 | USD | 0.008 | 0.0092 | 0.008 | 0.0083 | 0.0083 | +0 (+3.75%) | 41 |
28 Oct 2021 | USD | 0.0078 | 0.0082 | 0.0077 | 0.008 | 0.008 | +0 (+2.56%) | 3 |
27 Oct 2021 | USD | 0.0085 | 0.0085 | 0.0078 | 0.0078 | 0.0078 | -0.001 (-8.24%) | 8 |
26 Oct 2021 | USD | 0.0082 | 0.0085 | 0.0078 | 0.0085 | 0.0085 | -0.003 (-22.73%) | 71 |
25 Oct 2021 | USD | 0.0107 | 0.0111 | 0.0107 | 0.011 | 0.011 | +0 (+2.80%) | 48 |
24 Oct 2021 | USD | 0.0105 | 0.0107 | 0.0078 | 0.0107 | 0.0107 | +0.003 (+40.79%) | 76 |
23 Oct 2021 | USD | 0.0076 | 0.0077 | 0.0075 | 0.0076 | 0.0076 | 0.0 (0.0%) | 4 |
22 Oct 2021 | USD | 0.0077 | 0.0077 | 0.0075 | 0.0076 | 0.0076 | -0.001 (-7.32%) | 4 |
21 Oct 2021 | USD | 0.0083 | 0.0084 | 0.0081 | 0.0082 | 0.0082 | -0 (-1.20%) | 4 |
20 Oct 2021 | USD | 0.0081 | 0.0084 | 0.0081 | 0.0083 | 0.0083 | +0 (+3.75%) | 4 |
19 Oct 2021 | USD | 0.0078 | 0.008 | 0.0078 | 0.008 | 0.008 | +0 (+2.56%) | 23 |
18 Oct 2021 | USD | 0.0121 | 0.0121 | 0.0077 | 0.0078 | 0.0078 | +0 (+1.30%) | 22 |
17 Oct 2021 | USD | 0.0077 | 0.0077 | 0.0075 | 0.0077 | 0.0077 | 0.0 (0.0%) | 28 |
16 Oct 2021 | USD | 0.0081 | 0.0082 | 0.0077 | 0.0077 | 0.0077 | -0 (-4.94%) | 28 |
15 Oct 2021 | USD | 0.0118 | 0.0123 | 0.0079 | 0.0081 | 0.0081 | -0.004 (-31.36%) | 55 |
14 Oct 2021 | USD | 0.0118 | 0.012 | 0.0117 | 0.0118 | 0.0118 | 0.0 (0.0%) | 11 |
13 Oct 2021 | USD | 0.0074 | 0.0123 | 0.007 | 0.0118 | 0.0118 | +0.004 (+59.46%) | 98 |
12 Oct 2021 | USD | 0.0113 | 0.0113 | 0.0072 | 0.0074 | 0.0074 | -0.004 (-33.93%) | 19 |
11 Oct 2021 | USD | 0.0113 | 0.0113 | 0.0112 | 0.0112 | 0.0112 | +0 (+3.70%) | 17 |