Bankera Recent Share Price (CC:BNK-USD)

CC:BNK-USD - Bankera Bankera
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Oct 2021	USD	0.0011	0.0013	0.0011	0.0012	0.0012	+0 (+9.09%)	1,670
29 Oct 2021	USD	0.0011	0.0012	0.001	0.0011	0.0011	0.0 (0.0%)	1,254
28 Oct 2021	USD	0.0011	0.0012	0.0011	0.0011	0.0011	0.0 (0.0%)	133
27 Oct 2021	USD	0.0012	0.0012	0.0009	0.0011	0.0011	-0 (-8.33%)	2,924
26 Oct 2021	USD	0.0011	0.0012	0.0011	0.0012	0.0012	+0 (+9.09%)	81
25 Oct 2021	USD	0.0012	0.0012	0.0011	0.0011	0.0011	-0 (-8.33%)	1,363
24 Oct 2021	USD	0.0011	0.0012	0.0011	0.0012	0.0012	+0 (+9.09%)	3,718
23 Oct 2021	USD	0.0011	0.0012	0.0011	0.0011	0.0011	0.0 (0.0%)	2,828
22 Oct 2021	USD	0.0012	0.0012	0.0011	0.0011	0.0011	-0 (-8.33%)	1,215
21 Oct 2021	USD	0.0012	0.0013	0.0011	0.0012	0.0012	0.0 (0.0%)	2,153
20 Oct 2021	USD	0.0012	0.0013	0.0012	0.0012	0.0012	0.0 (0.0%)	1,855
19 Oct 2021	USD	0.0013	0.0013	0.0012	0.0012	0.0012	-0 (-7.69%)	2,084
18 Oct 2021	USD	0.0011	0.0013	0.0011	0.0013	0.0013	+0 (+18.18%)	1,975
17 Oct 2021	USD	0.0012	0.0012	0.0011	0.0011	0.0011	-0 (-8.33%)	139
16 Oct 2021	USD	0.0011	0.0012	0.0011	0.0012	0.0012	+0 (+9.09%)	726
15 Oct 2021	USD	0.0011	0.0013	0.001	0.0011	0.0011	0.0 (0.0%)	937
14 Oct 2021	USD	0.0012	0.0013	0.001	0.0011	0.0011	-0 (-8.33%)	2,402
13 Oct 2021	USD	0.0014	0.0014	0.0011	0.0012	0.0012	-0 (-14.29%)	3,193
12 Oct 2021	USD	0.0014	0.0015	0.0011	0.0014	0.0014	0.0 (0.0%)	7,756
11 Oct 2021	USD	0.0015	0.0015	0.0012	0.0014	0.0014	-0 (-6.67%)	2,022
10 Oct 2021	USD	0.0012	0.0015	0.0012	0.0015	0.0015	+0 (+25.00%)	2,151
9 Oct 2021	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	90
8 Oct 2021	USD	0.001	0.0015	0.001	0.0012	0.0012	+0 (+20.00%)	8,176
7 Oct 2021	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	480
6 Oct 2021	USD	0.001	0.0011	0.0009	0.001	0.001	0.0 (0.0%)	373
5 Oct 2021	USD	0.001	0.001	0.0009	0.001	0.001	0.0 (0.0%)	94
4 Oct 2021	USD	0.001	0.001	0.0009	0.001	0.001	0.0 (0.0%)	23
3 Oct 2021	USD	0.0009	0.001	0.0009	0.001	0.001	+0 (+11.11%)	154
2 Oct 2021	USD	0.0009	0.001	0.0009	0.0009	0.0009	0.0 (0.0%)	5,873
1 Oct 2021	USD	0.0009	0.001	0.0009	0.0009	0.0009	0.0 (0.0%)	726

First
5
6
7
8
9
Last

Unicorn Response |