| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2019 | USD | 18.595 | 18.681 | 18.473 | 18.491 | 18.491 | -0.079 (-0.43%) | 101,561 |
| 9 Apr 2019 | USD | 18.528 | 18.75 | 18.521 | 18.57 | 18.57 | +0.03 (+0.16%) | 81,620 |
| 8 Apr 2019 | USD | 18.63 | 18.63 | 18.504 | 18.54 | 18.54 | -0.081 (-0.43%) | 54,438 |
| 5 Apr 2019 | USD | 18.719 | 18.731 | 18.577 | 18.621 | 18.621 | -0.06 (-0.32%) | 80,083 |
| 4 Apr 2019 | USD | 18.571 | 18.72 | 18.527 | 18.681 | 18.681 | +0.051 (+0.27%) | 62,236 |
| 3 Apr 2019 | USD | 18.519 | 18.631 | 18.476 | 18.63 | 18.63 | +0.336 (+1.84%) | 186,277 |
| 2 Apr 2019 | USD | 18.186 | 18.347 | 18.136 | 18.294 | 18.294 | +0.132 (+0.73%) | 92,427 |
| 1 Apr 2019 | USD | 17.896 | 18.19 | 17.873 | 18.162 | 18.162 | +0.468 (+2.64%) | 77,920 |
| 29 Mar 2019 | USD | 17.665 | 17.77 | 17.638 | 17.694 | 17.694 | +0.084 (+0.48%) | 57,658 |
| 28 Mar 2019 | USD | 17.798 | 17.798 | 17.578 | 17.61 | 17.61 | -0.208 (-1.17%) | 124,360 |
| 27 Mar 2019 | USD | 17.657 | 18.035 | 17.62 | 17.818 | 17.818 | +0.152 (+0.86%) | 240,089 |
| 26 Mar 2019 | USD | 17.731 | 17.752 | 17.589 | 17.666 | 17.666 | -0.001 (-0.01%) | 154,725 |
| 25 Mar 2019 | USD | 17.628 | 17.781 | 17.598 | 17.667 | 17.667 | -0.06 (-0.34%) | 57,333 |
| 22 Mar 2019 | USD | 18.205 | 18.205 | 17.709 | 17.727 | 17.727 | -0.378 (-2.09%) | 351,048 |
| 21 Mar 2019 | USD | 18.234 | 18.235 | 18.08 | 18.105 | 18.105 | -0.282 (-1.53%) | 43,355 |
| 20 Mar 2019 | USD | 18.619 | 18.64 | 18.378 | 18.387 | 18.387 | -0.259 (-1.39%) | 49,473 |
| 19 Mar 2019 | USD | 18.615 | 18.754 | 18.525 | 18.646 | 18.646 | +0.041 (+0.22%) | 48,157 |
| 18 Mar 2019 | USD | 18.452 | 18.635 | 18.448 | 18.605 | 18.605 | +0.218 (+1.19%) | 83,056 |
| 15 Mar 2019 | USD | 18.244 | 18.387 | 18.17 | 18.387 | 18.387 | +0.156 (+0.86%) | 97,404 |
| 14 Mar 2019 | USD | 18.182 | 18.317 | 18.182 | 18.231 | 18.231 | +0.168 (+0.93%) | 90,067 |
| 13 Mar 2019 | USD | 17.905 | 18.115 | 17.877 | 18.063 | 18.063 | +0.177 (+0.99%) | 45,266 |
| 12 Mar 2019 | USD | 18.129 | 18.129 | 17.886 | 17.886 | 17.886 | -0.057 (-0.32%) | 39,427 |
| 11 Mar 2019 | USD | 17.781 | 17.943 | 17.776 | 17.943 | 17.943 | +0.254 (+1.44%) | 35,505 |
| 8 Mar 2019 | USD | 17.75 | 17.798 | 17.597 | 17.689 | 17.689 | -0.266 (-1.48%) | 172,288 |
| 7 Mar 2019 | USD | 18.33 | 18.351 | 17.827 | 17.955 | 17.955 | -0.348 (-1.90%) | 279,764 |
| 6 Mar 2019 | USD | 18.236 | 18.344 | 18.182 | 18.303 | 18.303 | +0.006 (+0.03%) | 134,531 |
| 5 Mar 2019 | USD | 18.353 | 18.428 | 18.2 | 18.297 | 18.297 | -0.037 (-0.20%) | 34,157 |
| 4 Mar 2019 | USD | 18.451 | 18.451 | 18.334 | 18.334 | 18.334 | -0.023 (-0.13%) | 111,381 |
| 1 Mar 2019 | USD | 18.507 | 18.511 | 18.339 | 18.357 | 18.357 | -0.015 (-0.08%) | 133,042 |
| 28 Feb 2019 | USD | 18.156 | 18.484 | 18.08 | 18.372 | 18.372 | +0.12 (+0.66%) | 175,331 |
