| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2019 | USD | 17.905 | 18.264 | 17.882 | 18.252 | 18.252 | +0.294 (+1.64%) | 420,185 |
| 26 Feb 2019 | USD | 17.803 | 17.982 | 17.781 | 17.958 | 17.958 | +0.067 (+0.37%) | 49,308 |
| 25 Feb 2019 | USD | 17.832 | 17.903 | 17.797 | 17.891 | 17.891 | +0.203 (+1.15%) | 129,261 |
| 22 Feb 2019 | USD | 17.662 | 17.781 | 17.658 | 17.688 | 17.688 | +0.039 (+0.22%) | 71,161 |
| 21 Feb 2019 | USD | 17.916 | 17.94 | 17.611 | 17.649 | 17.649 | -0.254 (-1.42%) | 60,015 |
| 20 Feb 2019 | USD | 17.852 | 17.903 | 17.803 | 17.903 | 17.903 | +0.062 (+0.35%) | 98,733 |
| 19 Feb 2019 | USD | 17.835 | 17.841 | 17.667 | 17.841 | 17.841 | -0.156 (-0.87%) | 155,511 |
| 18 Feb 2019 | USD | 17.941 | 18.02 | 17.941 | 17.997 | 17.997 | +0.081 (+0.45%) | 147,539 |
| 15 Feb 2019 | USD | 17.374 | 17.946 | 17.374 | 17.916 | 17.916 | +0.467 (+2.68%) | 79,701 |
| 14 Feb 2019 | USD | 17.763 | 17.763 | 17.449 | 17.449 | 17.449 | -0.201 (-1.14%) | 137,361 |
| 13 Feb 2019 | USD | 17.65 | 17.768 | 17.604 | 17.65 | 17.65 | +0.046 (+0.26%) | 83,564 |
| 12 Feb 2019 | USD | 17.588 | 17.664 | 17.551 | 17.604 | 17.604 | +0.135 (+0.77%) | 53,463 |
| 11 Feb 2019 | USD | 17.37 | 17.562 | 17.37 | 17.469 | 17.469 | +0.207 (+1.20%) | 139,047 |
| 8 Feb 2019 | USD | 17.404 | 17.439 | 17.202 | 17.262 | 17.262 | -0.12 (-0.69%) | 320,453 |
| 7 Feb 2019 | USD | 17.769 | 17.879 | 17.382 | 17.382 | 17.382 | -0.421 (-2.36%) | 78,150 |
| 6 Feb 2019 | USD | 17.596 | 17.831 | 17.533 | 17.803 | 17.803 | +0.166 (+0.94%) | 87,035 |
| 5 Feb 2019 | USD | 17.352 | 17.641 | 17.338 | 17.637 | 17.637 | +0.285 (+1.64%) | 39,070 |
| 4 Feb 2019 | USD | 17.475 | 17.517 | 17.273 | 17.352 | 17.352 | -0.107 (-0.61%) | 211,630 |
| 1 Feb 2019 | USD | 17.559 | 17.559 | 17.313 | 17.459 | 17.459 | -0.101 (-0.58%) | 133,712 |
| 31 Jan 2019 | USD | 17.905 | 17.905 | 17.45 | 17.56 | 17.56 | -0.364 (-2.03%) | 72,253 |
| 30 Jan 2019 | USD | 17.826 | 17.924 | 17.777 | 17.924 | 17.924 | +0.086 (+0.48%) | 42,993 |
| 29 Jan 2019 | USD | 17.81 | 17.942 | 17.714 | 17.838 | 17.838 | +0.022 (+0.12%) | 111,483 |
| 28 Jan 2019 | USD | 18.014 | 18.03 | 17.783 | 17.816 | 17.816 | -0.281 (-1.55%) | 150,434 |
| 25 Jan 2019 | USD | 18.009 | 18.12 | 17.961 | 18.097 | 18.097 | +0.267 (+1.50%) | 110,544 |
| 24 Jan 2019 | USD | 17.884 | 18.015 | 17.712 | 17.83 | 17.83 | -0.017 (-0.10%) | 67,669 |
| 23 Jan 2019 | USD | 17.707 | 17.953 | 17.648 | 17.847 | 17.847 | +0.042 (+0.24%) | 73,635 |
| 22 Jan 2019 | USD | 17.75 | 17.805 | 17.685 | 17.805 | 17.805 | -0.154 (-0.86%) | 77,869 |
| 21 Jan 2019 | USD | 17.961 | 17.966 | 17.91 | 17.959 | 17.959 | -0.093 (-0.52%) | 13,346 |
| 18 Jan 2019 | USD | 17.751 | 18.052 | 17.751 | 18.052 | 18.052 | +0.396 (+2.24%) | 952 |
| 17 Jan 2019 | USD | 17.698 | 17.764 | 17.628 | 17.656 | 17.656 | -0.222 (-1.24%) | 46,323 |
