Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2007 | USD | 52.91 | 53.12 | 52.91 | 53.08 | 53.08 | +0.06 (+0.11%) | 386 |
29 Jan 2007 | USD | 52.95 | 53.04 | 52.95 | 53.02 | 53.02 | +0.22 (+0.42%) | 248 |
26 Jan 2007 | USD | 52.92 | 53.05 | 52.8 | 52.8 | 52.8 | -0.79 (-1.47%) | 1,021 |
25 Jan 2007 | USD | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | +0.21 (+0.39%) | 50 |
24 Jan 2007 | USD | 53.24 | 53.38 | 53.24 | 53.38 | 53.38 | +0.78 (+1.48%) | 31 |
23 Jan 2007 | USD | 52.78 | 52.78 | 52.6 | 52.6 | 52.6 | -0.01 (-0.02%) | 78 |
22 Jan 2007 | USD | 53.06 | 53.1 | 52.61 | 52.61 | 52.61 | -0.1 (-0.19%) | 2,021 |
19 Jan 2007 | USD | 52.84 | 52.84 | 52.71 | 52.71 | 52.71 | +0.39 (+0.75%) | 571 |
18 Jan 2007 | USD | 52.42 | 52.48 | 52.2 | 52.32 | 52.32 | +0.06 (+0.11%) | 115 |
17 Jan 2007 | USD | 52.34 | 52.34 | 52.26 | 52.26 | 52.26 | -0.24 (-0.46%) | 11 |
16 Jan 2007 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | -0.3 (-0.57%) | 1 |
15 Jan 2007 | USD | 52.92 | 52.92 | 52.8 | 52.8 | 52.8 | +0.31 (+0.59%) | 20,002 |
12 Jan 2007 | USD | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | +0.26 (+0.50%) | 1 |
11 Jan 2007 | USD | 51.38 | 52.23 | 51.38 | 52.23 | 52.23 | +0.79 (+1.54%) | 1,051 |
10 Jan 2007 | USD | 51.65 | 51.65 | 51.44 | 51.44 | 51.44 | -0.66 (-1.27%) | 16,214 |
9 Jan 2007 | USD | 51.99 | 52.2 | 51.99 | 52.1 | 52.1 | +0.47 (+0.91%) | 4,113 |
8 Jan 2007 | USD | 51.95 | 52 | 51.63 | 51.63 | 51.63 | -0.32 (-0.62%) | 2,226 |
5 Jan 2007 | USD | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | -0.06 (-0.12%) | 35 |
4 Jan 2007 | USD | 52.11 | 52.11 | 52.01 | 52.01 | 52.01 | -0.25 (-0.48%) | 2,368 |
3 Jan 2007 | USD | 51.98 | 52.27 | 51.98 | 52.26 | 52.26 | +0.3 (+0.58%) | 6,819 |
2 Jan 2007 | USD | 51.7 | 52.02 | 51.7 | 51.96 | 51.96 | +0.89 (+1.74%) | 16,901 |
1 Jan 2007 | USD | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 51.35 | 51.35 | 51.07 | 51.07 | 51.07 | -0.2 (-0.39%) | 22 |
28 Dec 2006 | USD | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | +0.32 (+0.63%) | 1 |
27 Dec 2006 | USD | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | +0.1 (+0.20%) | 25 |
26 Dec 2006 | USD | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | 0.0 (0.0%) | 0 |
25 Dec 2006 | USD | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | 0.0 (0.0%) | 0 |
21 Dec 2006 | USD | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | 0.0 (0.0%) | 0 |
20 Dec 2006 | USD | 50.97 | 50.97 | 50.85 | 50.85 | 50.85 | -0.17 (-0.33%) | 21 |