Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2006 | USD | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | 0.0 (0.0%) | 0 |
18 Dec 2006 | USD | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | +0.03 (+0.06%) | 500 |
15 Dec 2006 | USD | 51.11 | 51.11 | 50.99 | 50.99 | 50.99 | +0.27 (+0.53%) | 10,191 |
14 Dec 2006 | USD | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | +0.29 (+0.58%) | 1 |
13 Dec 2006 | USD | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | +0.47 (+0.94%) | 1 |
12 Dec 2006 | USD | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | 0.0 (0.0%) | 0 |
11 Dec 2006 | USD | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | +0.27 (+0.54%) | 1 |
8 Dec 2006 | USD | 49.66 | 49.69 | 49.66 | 49.69 | 49.69 | +0.04 (+0.08%) | 8 |
7 Dec 2006 | USD | 49.61 | 49.82 | 49.6 | 49.65 | 49.65 | +0.25 (+0.51%) | 275 |
6 Dec 2006 | USD | 49.35 | 49.52 | 49.35 | 49.4 | 49.4 | +0.21 (+0.43%) | 10,092 |
5 Dec 2006 | USD | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | +0.01 (+0.02%) | 1 |
4 Dec 2006 | USD | 48.94 | 49.18 | 48.94 | 49.18 | 49.18 | -0.3 (-0.61%) | 70 |
1 Dec 2006 | USD | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | 0.0 (0.0%) | 0 |
30 Nov 2006 | USD | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | -0.12 (-0.24%) | 200 |
29 Nov 2006 | USD | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | +0.54 (+1.10%) | 1 |
28 Nov 2006 | USD | 49.27 | 49.27 | 48.96 | 49.06 | 49.06 | -0.22 (-0.45%) | 152 |
27 Nov 2006 | USD | 49.5 | 49.5 | 49.28 | 49.28 | 49.28 | -0.79 (-1.58%) | 101 |
24 Nov 2006 | USD | 49.98 | 50.07 | 49.98 | 50.07 | 50.07 | -0.72 (-1.42%) | 211 |
23 Nov 2006 | USD | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | +0.19 (+0.38%) | 1 |
21 Nov 2006 | USD | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | 0.0 (0.0%) | 0 |
20 Nov 2006 | USD | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | 0.0 (0.0%) | 0 |
17 Nov 2006 | USD | 50.9 | 50.9 | 50.6 | 50.6 | 50.6 | -0.11 (-0.22%) | 50 |
16 Nov 2006 | USD | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | -0.03 (-0.06%) | 1 |
15 Nov 2006 | USD | 50.85 | 50.85 | 50.74 | 50.74 | 50.74 | +0.22 (+0.44%) | 1,540 |
14 Nov 2006 | USD | 50.75 | 50.79 | 50.52 | 50.52 | 50.52 | -0.4 (-0.79%) | 701 |
13 Nov 2006 | USD | 50.97 | 51.04 | 50.85 | 50.92 | 50.92 | +0.3 (+0.59%) | 300,092 |
10 Nov 2006 | USD | 50.78 | 50.78 | 50.62 | 50.62 | 50.62 | -0.28 (-0.55%) | 70 |
9 Nov 2006 | USD | 51.17 | 51.17 | 50.87 | 50.9 | 50.9 | -0.15 (-0.29%) | 160 |
8 Nov 2006 | USD | 51.13 | 51.13 | 51.05 | 51.05 | 51.05 | 0.0 (0.0%) | 19 |