Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2006 | USD | 50.96 | 51.05 | 50.96 | 51.05 | 51.05 | +0.29 (+0.57%) | 20 |
6 Nov 2006 | USD | 50.55 | 50.76 | 50.55 | 50.76 | 50.76 | +0.53 (+1.06%) | 801 |
3 Nov 2006 | USD | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | +0.17 (+0.34%) | 1 |
2 Nov 2006 | USD | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | -0.29 (-0.58%) | 1 |
1 Nov 2006 | USD | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 0.0 (0.0%) | 0 |
31 Oct 2006 | USD | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 0.0 (0.0%) | 0 |
30 Oct 2006 | USD | 50.21 | 50.35 | 50.17 | 50.35 | 50.35 | -0.01 (-0.02%) | 621 |
27 Oct 2006 | USD | 50.52 | 50.69 | 50.36 | 50.36 | 50.36 | -0.09 (-0.18%) | 553 |
26 Oct 2006 | USD | 50.65 | 50.65 | 50.45 | 50.45 | 50.45 | +0.04 (+0.08%) | 516 |
25 Oct 2006 | USD | 50.41 | 50.41 | 50.38 | 50.41 | 50.41 | -0.03 (-0.06%) | 29,002 |
24 Oct 2006 | USD | 50.76 | 50.76 | 50.44 | 50.44 | 50.44 | -0.28 (-0.55%) | 34,197 |
23 Oct 2006 | USD | 50.52 | 50.72 | 50.52 | 50.72 | 50.72 | +0.51 (+1.02%) | 120 |
20 Oct 2006 | USD | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | -0.11 (-0.22%) | 1 |
19 Oct 2006 | USD | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | -0.05 (-0.10%) | 1 |
18 Oct 2006 | USD | 50.07 | 50.37 | 50.07 | 50.37 | 50.37 | +0.53 (+1.06%) | 351 |
17 Oct 2006 | USD | 50.66 | 50.66 | 49.84 | 49.84 | 49.84 | -0.92 (-1.81%) | 131 |
16 Oct 2006 | USD | 50.95 | 50.95 | 50.76 | 50.76 | 50.76 | -0.22 (-0.43%) | 220 |
13 Oct 2006 | USD | 50.88 | 50.98 | 50.68 | 50.98 | 50.98 | +0.17 (+0.33%) | 2,511 |
12 Oct 2006 | USD | 50.35 | 50.81 | 50.35 | 50.81 | 50.81 | +0.61 (+1.22%) | 12,401 |
11 Oct 2006 | USD | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | -0.15 (-0.30%) | 12,000 |
10 Oct 2006 | USD | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | +0.47 (+0.94%) | 1 |
9 Oct 2006 | USD | 49.77 | 49.88 | 49.77 | 49.88 | 49.88 | +0.03 (+0.06%) | 99 |
6 Oct 2006 | USD | 49.71 | 49.91 | 49.71 | 49.85 | 49.85 | +0.28 (+0.56%) | 52 |
5 Oct 2006 | USD | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | +0.48 (+0.98%) | 1 |
4 Oct 2006 | USD | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | +0.76 (+1.57%) | 1 |
3 Oct 2006 | USD | 48.38 | 48.38 | 48.33 | 48.33 | 48.33 | -0.28 (-0.58%) | 201 |
2 Oct 2006 | USD | 48.66 | 48.66 | 48.61 | 48.61 | 48.61 | -0.05 (-0.10%) | 47 |
29 Sep 2006 | USD | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | +0.18 (+0.37%) | 1 |
28 Sep 2006 | USD | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | +0.03 (+0.06%) | 1 |
27 Sep 2006 | USD | 48.66 | 48.67 | 48.45 | 48.45 | 48.45 | -0.01 (-0.02%) | 427 |