Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2006 | USD | 48.31 | 48.46 | 48.31 | 48.46 | 48.46 | +0.48 (+1.00%) | 2,001 |
25 Sep 2006 | USD | 48.24 | 48.24 | 47.98 | 47.98 | 47.98 | +0.01 (+0.02%) | 31 |
22 Sep 2006 | USD | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | -0.6 (-1.24%) | 1 |
21 Sep 2006 | USD | 48.42 | 48.68 | 48.42 | 48.57 | 48.57 | +0.31 (+0.64%) | 12,106 |
20 Sep 2006 | USD | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | +0.69 (+1.45%) | 1 |
19 Sep 2006 | USD | 47.74 | 47.74 | 47.57 | 47.57 | 47.57 | -0.27 (-0.56%) | 80,001 |
18 Sep 2006 | USD | 48.06 | 48.15 | 47.84 | 47.84 | 47.84 | -0.11 (-0.23%) | 40 |
15 Sep 2006 | USD | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | +0.4 (+0.84%) | 1 |
14 Sep 2006 | USD | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | +0.2 (+0.42%) | 1 |
13 Sep 2006 | USD | 47.43 | 47.43 | 47.35 | 47.35 | 47.35 | +0.17 (+0.36%) | 76 |
12 Sep 2006 | USD | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | +0.63 (+1.35%) | 1 |
11 Sep 2006 | USD | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | -0.25 (-0.53%) | 1 |
8 Sep 2006 | USD | 46.72 | 46.8 | 46.72 | 46.8 | 46.8 | +0.15 (+0.32%) | 2 |
7 Sep 2006 | USD | 46.9 | 46.9 | 46.65 | 46.65 | 46.65 | -0.39 (-0.83%) | 46 |
6 Sep 2006 | USD | 47.06 | 47.06 | 47.04 | 47.04 | 47.04 | -0.49 (-1.03%) | 2 |
5 Sep 2006 | USD | 47.65 | 47.65 | 47.52 | 47.53 | 47.53 | -0.2 (-0.42%) | 14 |
4 Sep 2006 | USD | 47.6 | 47.73 | 47.6 | 47.73 | 47.73 | +0.18 (+0.38%) | 2 |
1 Sep 2006 | USD | 47.66 | 47.66 | 47.44 | 47.55 | 47.55 | +0.37 (+0.78%) | 50,001 |
31 Aug 2006 | USD | 47.16 | 47.18 | 47.16 | 47.18 | 47.18 | -0.13 (-0.27%) | 2 |
30 Aug 2006 | USD | 47.27 | 47.31 | 47.27 | 47.31 | 47.31 | 0.0 (0.0%) | 16 |