| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2019 | USD | 17.58 | 17.884 | 17.574 | 17.878 | 17.878 | +0.458 (+2.63%) | 119,408 |
| 15 Jan 2019 | USD | 17.596 | 17.674 | 17.35 | 17.42 | 17.42 | -0.02 (-0.11%) | 119,516 |
| 14 Jan 2019 | USD | 17.4 | 17.44 | 17.296 | 17.44 | 17.44 | -0.026 (-0.15%) | 26,232 |
| 11 Jan 2019 | USD | 17.452 | 17.466 | 17.318 | 17.466 | 17.466 | +0.042 (+0.24%) | 178,319 |
| 10 Jan 2019 | USD | 17.134 | 17.438 | 17.114 | 17.424 | 17.424 | +0.158 (+0.92%) | 311,421 |
| 9 Jan 2019 | USD | 17.416 | 17.442 | 17.254 | 17.266 | 17.266 | -0.078 (-0.45%) | 62,562 |
| 8 Jan 2019 | USD | 17.342 | 17.508 | 17.292 | 17.344 | 17.344 | +0.098 (+0.57%) | 164,526 |
| 7 Jan 2019 | USD | 17.284 | 17.316 | 17.15 | 17.246 | 17.246 | -0.03 (-0.17%) | 332,581 |
| 4 Jan 2019 | USD | 16.814 | 17.276 | 16.814 | 17.276 | 17.276 | +0.626 (+3.76%) | 183,357 |
| 3 Jan 2019 | USD | 16.534 | 16.8 | 16.534 | 16.65 | 16.65 | +0.024 (+0.14%) | 211,505 |
| 2 Jan 2019 | USD | 16.322 | 16.714 | 16.32 | 16.626 | 16.626 | -0.16 (-0.95%) | 40,867 |
| 1 Jan 2019 | USD | 16.786 | 16.786 | 16.786 | 16.786 | 16.786 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 16.676 | 16.786 | 16.676 | 16.786 | 16.786 | +0.164 (+0.99%) | 16,267 |
| 28 Dec 2018 | USD | 16.348 | 16.656 | 16.348 | 16.622 | 16.622 | +0.348 (+2.14%) | 82,587 |
| 27 Dec 2018 | USD | 16.612 | 16.634 | 16.182 | 16.274 | 16.274 | -0.368 (-2.21%) | 53,965 |
| 26 Dec 2018 | USD | 16.642 | 16.642 | 16.642 | 16.642 | 16.642 | +0.25 (+1.53%) | 0 |
| 24 Dec 2018 | USD | 16.444 | 16.51 | 16.368 | 16.392 | 16.392 | -0.25 (-1.50%) | 44,652 |
| 21 Dec 2018 | USD | 16.628 | 16.642 | 16.432 | 16.642 | 16.642 | -0.036 (-0.22%) | 150,274 |
| 20 Dec 2018 | USD | 16.8 | 16.884 | 16.678 | 16.678 | 16.678 | -0.416 (-2.43%) | 211,337 |
| 19 Dec 2018 | USD | 17.158 | 17.226 | 17.074 | 17.094 | 17.094 | +0.046 (+0.27%) | 353,814 |
| 18 Dec 2018 | USD | 17.04 | 17.246 | 17.028 | 17.048 | 17.048 | -0.064 (-0.37%) | 189,002 |
| 17 Dec 2018 | USD | 17.292 | 17.356 | 17.112 | 17.112 | 17.112 | -0.288 (-1.66%) | 133,073 |
| 14 Dec 2018 | USD | 17.306 | 17.4 | 17.134 | 17.4 | 17.4 | -0.088 (-0.50%) | 79,843 |
| 13 Dec 2018 | USD | 17.646 | 17.7 | 17.45 | 17.488 | 17.488 | +0.058 (+0.33%) | 291,954 |
| 12 Dec 2018 | USD | 17.034 | 17.484 | 16.982 | 17.43 | 17.43 | +0.48 (+2.83%) | 212,028 |
| 11 Dec 2018 | USD | 16.964 | 17.178 | 16.888 | 16.95 | 16.95 | +0.076 (+0.45%) | 197,734 |
| 10 Dec 2018 | USD | 17.218 | 17.236 | 16.874 | 16.874 | 16.874 | -0.43 (-2.48%) | 125,728 |
| 7 Dec 2018 | USD | 17.428 | 17.554 | 17.304 | 17.304 | 17.304 | +0.042 (+0.24%) | 95,573 |
| 6 Dec 2018 | USD | 17.688 | 17.688 | 17.24 | 17.262 | 17.262 | -0.684 (-3.81%) | 210,859 |
| 5 Dec 2018 | USD | 17.728 | 18.07 | 17.728 | 17.946 | 17.946 | -0.176 (-0.97%) | 182,788 |
