| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2018 | USD | 18.384 | 18.384 | 18.104 | 18.122 | 18.122 | -0.308 (-1.67%) | 93,292 |
| 3 Dec 2018 | USD | 18.55 | 18.574 | 18.402 | 18.43 | 18.43 | +0.308 (+1.70%) | 89,671 |
| 30 Nov 2018 | USD | 18.24 | 18.252 | 18.022 | 18.122 | 18.122 | -0.134 (-0.73%) | 28,334 |
| 29 Nov 2018 | USD | 18.396 | 18.42 | 18.2 | 18.256 | 18.256 | -0.068 (-0.37%) | 139,303 |
| 28 Nov 2018 | USD | 18.462 | 18.474 | 18.302 | 18.324 | 18.324 | -0.016 (-0.09%) | 99,345 |
| 27 Nov 2018 | USD | 18.348 | 18.412 | 18.264 | 18.34 | 18.34 | -0.06 (-0.33%) | 75,012 |
| 26 Nov 2018 | USD | 18.26 | 18.44 | 18.26 | 18.4 | 18.4 | +0.456 (+2.54%) | 300,642 |
| 23 Nov 2018 | USD | 17.93 | 18.022 | 17.872 | 17.944 | 17.944 | +0.074 (+0.41%) | 134,050 |
| 22 Nov 2018 | USD | 17.874 | 17.932 | 17.72 | 17.87 | 17.87 | -0.132 (-0.73%) | 94,747 |
| 21 Nov 2018 | USD | 17.81 | 18.002 | 17.782 | 18.002 | 18.002 | +0.312 (+1.76%) | 92,295 |
| 20 Nov 2018 | USD | 17.914 | 17.916 | 17.63 | 17.69 | 17.69 | -0.388 (-2.15%) | 93,159 |
| 19 Nov 2018 | USD | 18.204 | 18.28 | 18.078 | 18.078 | 18.078 | -0.032 (-0.18%) | 31,106 |
| 16 Nov 2018 | USD | 18.34 | 18.35 | 18.052 | 18.11 | 18.11 | -0.16 (-0.88%) | 43,906 |
| 15 Nov 2018 | USD | 18.554 | 18.64 | 18.118 | 18.27 | 18.27 | -0.284 (-1.53%) | 96,398 |
| 14 Nov 2018 | USD | 18.492 | 18.688 | 18.46 | 18.554 | 18.554 | -0.106 (-0.57%) | 30,936 |
| 13 Nov 2018 | USD | 18.464 | 18.664 | 18.44 | 18.66 | 18.66 | +0.306 (+1.67%) | 79,666 |
| 12 Nov 2018 | USD | 18.7 | 18.7 | 18.354 | 18.354 | 18.354 | -0.256 (-1.38%) | 12,612 |
| 9 Nov 2018 | USD | 18.64 | 18.64 | 18.46 | 18.61 | 18.61 | -0.232 (-1.23%) | 42,073 |
| 8 Nov 2018 | USD | 18.79 | 18.906 | 18.774 | 18.842 | 18.842 | +0.144 (+0.77%) | 77,307 |
| 7 Nov 2018 | USD | 18.666 | 18.748 | 18.63 | 18.698 | 18.698 | +0.238 (+1.29%) | 50,932 |
| 6 Nov 2018 | USD | 18.564 | 18.564 | 18.36 | 18.46 | 18.46 | -0.086 (-0.46%) | 41,950 |
| 5 Nov 2018 | USD | 18.614 | 18.662 | 18.546 | 18.546 | 18.546 | -0.08 (-0.43%) | 68,322 |
| 2 Nov 2018 | USD | 18.706 | 18.772 | 18.612 | 18.626 | 18.626 | +0.24 (+1.31%) | 145,771 |
| 1 Nov 2018 | USD | 18.264 | 18.464 | 18.26 | 18.386 | 18.386 | +0.166 (+0.91%) | 64,474 |
| 31 Oct 2018 | USD | 18.19 | 18.306 | 18.17 | 18.22 | 18.22 | +0.268 (+1.49%) | 175,990 |
| 30 Oct 2018 | USD | 18.036 | 18.036 | 17.862 | 17.952 | 17.952 | -0.072 (-0.40%) | 322,541 |
| 29 Oct 2018 | USD | 17.898 | 18.16 | 17.898 | 18.024 | 18.024 | +0.326 (+1.84%) | 88,412 |
| 26 Oct 2018 | USD | 17.696 | 17.698 | 17.5 | 17.698 | 17.698 | -0.184 (-1.03%) | 117,482 |
| 25 Oct 2018 | USD | 17.566 | 17.976 | 17.566 | 17.882 | 17.882 | +0.192 (+1.09%) | 69,183 |
| 24 Oct 2018 | USD | 17.896 | 17.982 | 17.68 | 17.69 | 17.69 | -0.256 (-1.43%) | 194,864 |
