| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2018 | USD | 17.996 | 18.076 | 17.882 | 17.946 | 17.946 | -0.246 (-1.35%) | 200,410 |
| 22 Oct 2018 | USD | 18.616 | 18.616 | 18.182 | 18.192 | 18.192 | -0.12 (-0.66%) | 244,589 |
| 19 Oct 2018 | USD | 18.37 | 18.4 | 18.096 | 18.312 | 18.312 | -0.08 (-0.43%) | 259,534 |
| 18 Oct 2018 | USD | 18.712 | 18.778 | 18.384 | 18.392 | 18.392 | -0.324 (-1.73%) | 125,791 |
| 17 Oct 2018 | USD | 18.83 | 18.92 | 18.662 | 18.716 | 18.716 | -0.094 (-0.50%) | 198,835 |
| 16 Oct 2018 | USD | 18.656 | 18.81 | 18.656 | 18.81 | 18.81 | +0.136 (+0.73%) | 96,515 |
| 15 Oct 2018 | USD | 18.62 | 18.724 | 18.538 | 18.674 | 18.674 | -0.008 (-0.04%) | 201,959 |
| 12 Oct 2018 | USD | 18.932 | 18.988 | 18.682 | 18.682 | 18.682 | -0.084 (-0.45%) | 205,110 |
| 11 Oct 2018 | USD | 18.886 | 18.992 | 18.764 | 18.766 | 18.766 | -0.448 (-2.33%) | 391,393 |
| 10 Oct 2018 | USD | 19.164 | 19.466 | 19.164 | 19.214 | 19.214 | +0.032 (+0.17%) | 266,488 |
| 9 Oct 2018 | USD | 19.192 | 19.238 | 18.97 | 19.182 | 19.182 | +0.052 (+0.27%) | 446,283 |
| 8 Oct 2018 | USD | 19.31 | 19.32 | 19.086 | 19.13 | 19.13 | -0.244 (-1.26%) | 166,274 |
| 5 Oct 2018 | USD | 19.514 | 19.548 | 19.354 | 19.374 | 19.374 | -0.208 (-1.06%) | 188,805 |
| 4 Oct 2018 | USD | 19.608 | 19.7 | 19.506 | 19.582 | 19.582 | +0.076 (+0.39%) | 152,334 |
| 3 Oct 2018 | USD | 19.634 | 19.676 | 19.484 | 19.506 | 19.506 | +0.086 (+0.44%) | 130,894 |
| 2 Oct 2018 | USD | 19.352 | 19.544 | 19.292 | 19.42 | 19.42 | -0.186 (-0.95%) | 113,711 |
| 1 Oct 2018 | USD | 19.618 | 19.846 | 19.588 | 19.606 | 19.606 | -0.142 (-0.72%) | 462,249 |
| 28 Sep 2018 | USD | 19.99 | 20.05 | 19.582 | 19.748 | 19.748 | -0.577 (-2.84%) | 186,686 |
| 27 Sep 2018 | USD | 20.185 | 20.34 | 20.015 | 20.325 | 20.325 | -0.01 (-0.05%) | 143,540 |
| 26 Sep 2018 | USD | 20.29 | 20.345 | 20.245 | 20.335 | 20.335 | +0.02 (+0.10%) | 49,039 |
| 25 Sep 2018 | USD | 20.285 | 20.36 | 20.25 | 20.315 | 20.315 | +0.08 (+0.40%) | 93,743 |
| 24 Sep 2018 | USD | 20.3 | 20.32 | 20.205 | 20.235 | 20.235 | -0.145 (-0.71%) | 163,540 |
| 21 Sep 2018 | USD | 20.5 | 20.545 | 20.29 | 20.38 | 20.38 | +0.065 (+0.32%) | 393,495 |
| 20 Sep 2018 | USD | 20.1 | 20.405 | 20.1 | 20.315 | 20.315 | +0.3 (+1.50%) | 384,914 |
| 19 Sep 2018 | USD | 19.76 | 20.05 | 19.76 | 20.015 | 20.015 | +0.287 (+1.45%) | 194,004 |
| 18 Sep 2018 | USD | 19.676 | 19.766 | 19.63 | 19.728 | 19.728 | +0.008 (+0.04%) | 64,861 |
| 17 Sep 2018 | USD | 19.552 | 19.752 | 19.552 | 19.72 | 19.72 | +0.128 (+0.65%) | 134,514 |
| 14 Sep 2018 | USD | 19.582 | 19.616 | 19.45 | 19.592 | 19.592 | +0.058 (+0.30%) | 100,881 |
| 13 Sep 2018 | USD | 19.402 | 19.65 | 19.402 | 19.534 | 19.534 | +0.144 (+0.74%) | 260,926 |
| 12 Sep 2018 | USD | 19.446 | 19.452 | 19.27 | 19.39 | 19.39 | -0.062 (-0.32%) | 273,386 |
