| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2018 | USD | 19.562 | 19.562 | 19.348 | 19.452 | 19.452 | -0.076 (-0.39%) | 64,471 |
| 10 Sep 2018 | USD | 19.304 | 19.602 | 19.304 | 19.528 | 19.528 | +0.176 (+0.91%) | 232,445 |
| 7 Sep 2018 | USD | 19.548 | 19.548 | 19.166 | 19.352 | 19.352 | -0.178 (-0.91%) | 183,831 |
| 6 Sep 2018 | USD | 19.604 | 19.744 | 19.53 | 19.53 | 19.53 | -0.164 (-0.83%) | 85,336 |
| 5 Sep 2018 | USD | 19.608 | 19.846 | 19.564 | 19.694 | 19.694 | +0.048 (+0.24%) | 303,281 |
| 4 Sep 2018 | USD | 19.63 | 19.68 | 19.422 | 19.646 | 19.646 | +0.128 (+0.66%) | 232,684 |
| 3 Sep 2018 | USD | 19.51 | 19.536 | 19.432 | 19.518 | 19.518 | +0.032 (+0.16%) | 90,311 |
| 31 Aug 2018 | USD | 19.59 | 19.594 | 19.45 | 19.486 | 19.486 | -0.128 (-0.65%) | 175,928 |
| 30 Aug 2018 | USD | 19.738 | 19.75 | 19.604 | 19.614 | 19.614 | -0.218 (-1.10%) | 97,669 |
| 29 Aug 2018 | USD | 19.764 | 19.832 | 19.676 | 19.832 | 19.832 | +0.076 (+0.38%) | 182,454 |
| 28 Aug 2018 | USD | 19.956 | 19.956 | 19.724 | 19.756 | 19.756 | -0.164 (-0.82%) | 104,290 |
| 27 Aug 2018 | USD | 19.896 | 19.936 | 19.792 | 19.92 | 19.92 | +0.118 (+0.60%) | 80,583 |
| 24 Aug 2018 | USD | 19.792 | 19.924 | 19.79 | 19.802 | 19.802 | +0.02 (+0.10%) | 72,786 |
| 23 Aug 2018 | USD | 19.928 | 19.928 | 19.778 | 19.782 | 19.782 | -0.102 (-0.51%) | 40,134 |
| 22 Aug 2018 | USD | 19.884 | 19.96 | 19.884 | 19.884 | 19.884 | -0.018 (-0.09%) | 159,871 |
| 21 Aug 2018 | USD | 19.752 | 19.96 | 19.722 | 19.902 | 19.902 | +0.126 (+0.64%) | 100,379 |
| 20 Aug 2018 | USD | 19.8 | 19.92 | 19.748 | 19.776 | 19.776 | +0.038 (+0.19%) | 63,872 |
| 17 Aug 2018 | USD | 19.834 | 19.834 | 19.62 | 19.738 | 19.738 | -0.134 (-0.67%) | 73,339 |
| 16 Aug 2018 | USD | 19.854 | 19.924 | 19.776 | 19.872 | 19.872 | +0.16 (+0.81%) | 90,323 |
| 15 Aug 2018 | USD | 20.075 | 20.08 | 19.638 | 19.712 | 19.712 | -0.274 (-1.37%) | 187,053 |
| 14 Aug 2018 | USD | 20.165 | 20.205 | 19.912 | 19.986 | 19.986 | -0.074 (-0.37%) | 68,630 |
| 13 Aug 2018 | USD | 20.095 | 20.15 | 19.95 | 20.06 | 20.06 | -0.24 (-1.18%) | 322,290 |
| 10 Aug 2018 | USD | 20.405 | 20.44 | 20.115 | 20.3 | 20.3 | -0.395 (-1.91%) | 472,484 |
| 9 Aug 2018 | USD | 20.625 | 20.695 | 20.575 | 20.695 | 20.695 | +0.015 (+0.07%) | 88,654 |
| 8 Aug 2018 | USD | 20.665 | 20.74 | 20.62 | 20.68 | 20.68 | -0.04 (-0.19%) | 59,317 |
| 7 Aug 2018 | USD | 20.665 | 20.775 | 20.665 | 20.72 | 20.72 | +0.13 (+0.63%) | 161,419 |
| 6 Aug 2018 | USD | 20.7 | 20.7 | 20.53 | 20.59 | 20.59 | -0.085 (-0.41%) | 105,498 |
| 3 Aug 2018 | USD | 20.64 | 20.725 | 20.545 | 20.675 | 20.675 | +0.115 (+0.56%) | 58,773 |
| 2 Aug 2018 | USD | 20.825 | 20.89 | 20.495 | 20.56 | 20.56 | -0.335 (-1.60%) | 124,840 |
| 1 Aug 2018 | USD | 21.2 | 21.2 | 20.895 | 20.895 | 20.895 | -0.225 (-1.07%) | 73,484 |
