Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2020 | USD | 12.408 | 13.129 | 11.897 | 12.103 | 12.103 | +0.352 (+3.00%) | 101,800 |
12 Mar 2020 | USD | 12.958 | 13 | 11.751 | 11.751 | 11.751 | -1,311.999 (-99.11%) | 149,021 |
11 Mar 2020 | USD | 1,323.75 | 1,323.75 | 1,323.75 | 1,323.75 | 1,323.75 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 1,323.75 | 1,323.75 | 1,323.75 | 1,323.75 | 1,323.75 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 1,323.75 | 1,323.75 | 1,323.75 | 1,323.75 | 1,323.75 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 1,323.75 | 1,323.75 | 1,323.75 | 1,323.75 | 1,323.75 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 1,323.75 | 1,323.75 | 1,323.75 | 1,323.75 | 1,323.75 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 1,323.75 | 1,323.75 | 1,323.75 | 1,323.75 | 1,323.75 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 1,323.75 | 1,323.75 | 1,323.75 | 1,323.75 | 1,323.75 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 1,323.75 | 1,323.75 | 1,323.75 | 1,323.75 | 1,323.75 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 1,323.75 | 1,323.75 | 1,323.75 | 1,323.75 | 1,323.75 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 1,323.75 | 1,323.75 | 1,323.75 | 1,323.75 | 1,323.75 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 1,323.75 | 1,323.75 | 1,323.75 | 1,323.75 | 1,323.75 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 1,323.75 | 1,323.75 | 1,323.75 | 1,323.75 | 1,323.75 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 1,323.75 | 1,323.75 | 1,323.75 | 1,323.75 | 1,323.75 | -48.02 (-3.50%) | 0 |
21 Feb 2020 | USD | 1,371.77 | 1,371.77 | 1,371.77 | 1,371.77 | 1,371.77 | -10.44 (-0.76%) | 0 |
20 Feb 2020 | USD | 1,382.21 | 1,382.21 | 1,382.21 | 1,382.21 | 1,382.21 | -10.85 (-0.78%) | 0 |
19 Feb 2020 | USD | 1,393.0601 | 1,393.0601 | 1,393.0601 | 1,393.0601 | 1,393.0601 | +8.87 (+0.64%) | 0 |
18 Feb 2020 | USD | 1,384.1899 | 1,384.1899 | 1,384.1899 | 1,384.1899 | 1,384.1899 | -8.91 (-0.64%) | 0 |
14 Feb 2020 | USD | 1,393.1 | 1,393.1 | 1,393.1 | 1,393.1 | 1,393.1 | +12.39 (+0.90%) | 0 |
13 Feb 2020 | USD | 1,380.71 | 1,380.71 | 1,380.71 | 1,380.71 | 1,380.71 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 1,380.71 | 1,380.71 | 1,380.71 | 1,380.71 | 1,380.71 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 1,380.71 | 1,380.71 | 1,380.71 | 1,380.71 | 1,380.71 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 1,380.71 | 1,380.71 | 1,380.71 | 1,380.71 | 1,380.71 | -7.21 (-0.52%) | 0 |
7 Feb 2020 | USD | 1,387.92 | 1,387.92 | 1,387.92 | 1,387.92 | 1,387.92 | +1.02 (+0.07%) | 0 |
6 Feb 2020 | USD | 1,386.9 | 1,386.9 | 1,386.9 | 1,386.9 | 1,386.9 | +49.33 (+3.69%) | 0 |
5 Feb 2020 | USD | 1,337.5699 | 1,337.5699 | 1,337.5699 | 1,337.5699 | 1,337.5699 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 1,337.5699 | 1,337.5699 | 1,337.5699 | 1,337.5699 | 1,337.5699 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 1,337.5699 | 1,337.5699 | 1,337.5699 | 1,337.5699 | 1,337.5699 | +12.42 (+0.94%) | 0 |
31 Jan 2020 | USD | 1,325.15 | 1,325.15 | 1,325.15 | 1,325.15 | 1,325.15 | -46.39 (-3.38%) | 0 |