| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2020 | USD | 1,371.54 | 1,371.54 | 1,371.54 | 1,371.54 | 1,371.54 | 0.0 (0.0%) | 0 |
| 29 Jan 2020 | USD | 1,371.54 | 1,371.54 | 1,371.54 | 1,371.54 | 1,371.54 | 0.0 (0.0%) | 0 |
| 28 Jan 2020 | USD | 1,371.54 | 1,371.54 | 1,371.54 | 1,371.54 | 1,371.54 | 0.0 (0.0%) | 0 |
| 27 Jan 2020 | USD | 1,371.54 | 1,371.54 | 1,371.54 | 1,371.54 | 1,371.54 | 0.0 (0.0%) | 0 |
| 24 Jan 2020 | USD | 1,371.54 | 1,371.54 | 1,371.54 | 1,371.54 | 1,371.54 | +2.17 (+0.16%) | 0 |
| 23 Jan 2020 | USD | 1,369.37 | 1,369.37 | 1,369.37 | 1,369.37 | 1,369.37 | -18.72 (-1.35%) | 0 |
| 22 Jan 2020 | USD | 1,388.09 | 1,388.09 | 1,388.09 | 1,388.09 | 1,388.09 | 0.0 (0.0%) | 0 |
| 21 Jan 2020 | USD | 1,388.09 | 1,388.09 | 1,388.09 | 1,388.09 | 1,388.09 | +1,369.311 (+7291.71%) | 0 |
| 20 Jan 2020 | USD | 18.851 | 18.851 | 18.773 | 18.779 | 18.779 | -1,369.311 (-98.65%) | 59,475 |
| 17 Jan 2020 | USD | 1,388.09 | 1,388.09 | 1,388.09 | 1,388.09 | 1,388.09 | 0.0 (0.0%) | 0 |
| 16 Jan 2020 | USD | 1,388.09 | 1,388.09 | 1,388.09 | 1,388.09 | 1,388.09 | 0.0 (0.0%) | 0 |
| 15 Jan 2020 | USD | 1,388.09 | 1,388.09 | 1,388.09 | 1,388.09 | 1,388.09 | 0.0 (0.0%) | 0 |
| 14 Jan 2020 | USD | 1,388.09 | 1,388.09 | 1,388.09 | 1,388.09 | 1,388.09 | 0.0 (0.0%) | 0 |
| 13 Jan 2020 | USD | 1,388.09 | 1,388.09 | 1,388.09 | 1,388.09 | 1,388.09 | +1,369.001 (+7171.67%) | 0 |
| 10 Jan 2020 | USD | 19.264 | 19.264 | 19.087 | 19.089 | 19.089 | -0.161 (-0.84%) | 85,692 |
| 9 Jan 2020 | USD | 19.386 | 19.4 | 19.249 | 19.25 | 19.25 | +0.049 (+0.26%) | 445,767 |
| 8 Jan 2020 | USD | 19.016 | 19.236 | 18.979 | 19.201 | 19.201 | +0.057 (+0.30%) | 8,418 |
| 7 Jan 2020 | USD | 19.21 | 19.237 | 19.1 | 19.144 | 19.144 | +0.047 (+0.25%) | 16,878 |
| 6 Jan 2020 | USD | 19.018 | 19.108 | 18.791 | 19.097 | 19.097 | -0.126 (-0.66%) | 797,304 |
| 3 Jan 2020 | USD | 19.348 | 19.348 | 19.071 | 19.223 | 19.223 | -0.166 (-0.86%) | 127,723 |
| 2 Jan 2020 | USD | 19.247 | 19.481 | 19.247 | 19.389 | 19.389 | +0.389 (+2.05%) | 89,333 |
| 31 Dec 2019 | USD | 18.971 | 19 | 18.971 | 19 | 19 | -0.065 (-0.34%) | 1,481 |
| 30 Dec 2019 | USD | 19.197 | 19.197 | 19.065 | 19.065 | 19.065 | -0.029 (-0.15%) | 66,859 |
| 27 Dec 2019 | USD | 19.158 | 19.243 | 19.094 | 19.094 | 19.094 | -0.105 (-0.55%) | 64,290 |
| 26 Dec 2019 | USD | 19.199 | 19.199 | 19.199 | 19.199 | 19.199 | 0.0 (0.0%) | 0 |
| 25 Dec 2019 | USD | 19.199 | 19.199 | 19.199 | 19.199 | 19.199 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 19.17 | 19.199 | 19.12 | 19.199 | 19.199 | +0.121 (+0.63%) | 1,052 |
| 23 Dec 2019 | USD | 19.163 | 19.174 | 19.078 | 19.078 | 19.078 | -0.173 (-0.90%) | 54,646 |
| 20 Dec 2019 | USD | 19.233 | 19.276 | 19.233 | 19.251 | 19.251 | -0.007 (-0.04%) | 8,394 |
| 19 Dec 2019 | USD | 19.208 | 19.258 | 19.18 | 19.258 | 19.258 | +0.026 (+0.14%) | 16,137 |
