| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2019 | USD | 18.648 | 18.729 | 18.461 | 18.525 | 18.525 | -0.015 (-0.08%) | 64,304 |
| 5 Nov 2019 | USD | 18.376 | 18.553 | 18.374 | 18.54 | 18.54 | +0.245 (+1.34%) | 98,152 |
| 4 Nov 2019 | USD | 18.131 | 18.333 | 18.126 | 18.295 | 18.295 | +0.343 (+1.91%) | 122,065 |
| 1 Nov 2019 | USD | 17.821 | 17.957 | 17.77 | 17.952 | 17.952 | +0.12 (+0.67%) | 34,107 |
| 31 Oct 2019 | USD | 17.866 | 17.866 | 17.666 | 17.832 | 17.832 | -0.117 (-0.65%) | 144,780 |
| 30 Oct 2019 | USD | 18.246 | 18.246 | 17.877 | 17.949 | 17.949 | -0.306 (-1.68%) | 77,053 |
| 29 Oct 2019 | USD | 18.301 | 18.325 | 18.143 | 18.255 | 18.255 | -0.079 (-0.43%) | 123,960 |
| 28 Oct 2019 | USD | 18.342 | 18.39 | 18.219 | 18.334 | 18.334 | -0.101 (-0.55%) | 292,886 |
| 25 Oct 2019 | USD | 18.342 | 18.435 | 18.23 | 18.435 | 18.435 | +0.073 (+0.40%) | 44,202 |
| 24 Oct 2019 | USD | 18.393 | 18.5 | 18.3 | 18.362 | 18.362 | +0.039 (+0.21%) | 45,502 |
| 23 Oct 2019 | USD | 18.228 | 18.353 | 18.2 | 18.323 | 18.323 | -0.062 (-0.34%) | 64,214 |
| 22 Oct 2019 | USD | 18.414 | 18.441 | 18.268 | 18.385 | 18.385 | +0.034 (+0.19%) | 65,339 |
| 21 Oct 2019 | USD | 18.105 | 18.403 | 18.105 | 18.351 | 18.351 | +0.354 (+1.97%) | 230,158 |
| 18 Oct 2019 | USD | 17.966 | 18.102 | 17.966 | 17.997 | 17.997 | -0.052 (-0.29%) | 24,838 |
| 17 Oct 2019 | USD | 17.989 | 18.39 | 17.989 | 18.049 | 18.049 | -0.058 (-0.32%) | 75,304 |
| 16 Oct 2019 | USD | 17.925 | 18.221 | 17.799 | 18.107 | 18.107 | +0.14 (+0.78%) | 427,442 |
| 15 Oct 2019 | USD | 17.751 | 18.036 | 17.581 | 17.967 | 17.967 | +0.429 (+2.45%) | 45,730 |
| 14 Oct 2019 | USD | 17.462 | 17.56 | 17.41 | 17.538 | 17.538 | -0.162 (-0.92%) | 41,418 |
| 11 Oct 2019 | USD | 17.075 | 17.7 | 17.066 | 17.7 | 17.7 | +0.825 (+4.89%) | 113,086 |
| 10 Oct 2019 | USD | 16.48 | 16.875 | 16.48 | 16.875 | 16.875 | +0.408 (+2.48%) | 51,098 |
| 9 Oct 2019 | USD | 16.388 | 16.522 | 16.388 | 16.467 | 16.467 | +0.075 (+0.46%) | 104,646 |
| 8 Oct 2019 | USD | 16.68 | 16.68 | 16.367 | 16.392 | 16.392 | -0.255 (-1.53%) | 14,549 |
| 7 Oct 2019 | USD | 16.482 | 16.647 | 16.41 | 16.647 | 16.647 | +0.133 (+0.81%) | 10,049 |
| 4 Oct 2019 | USD | 16.51 | 16.54 | 16.38 | 16.514 | 16.514 | -0.043 (-0.26%) | 11,375 |
| 3 Oct 2019 | USD | 16.696 | 16.696 | 16.392 | 16.557 | 16.557 | -0.045 (-0.27%) | 40,344 |
| 2 Oct 2019 | USD | 17.131 | 17.131 | 16.602 | 16.602 | 16.602 | -0.55 (-3.21%) | 30,809 |
| 1 Oct 2019 | USD | 17.45 | 17.558 | 17.152 | 17.152 | 17.152 | -0.285 (-1.63%) | 36,395 |
| 30 Sep 2019 | USD | 17.378 | 17.51 | 17.378 | 17.437 | 17.437 | +0.1 (+0.58%) | 46,005 |
| 27 Sep 2019 | USD | 17.206 | 17.373 | 17.206 | 17.337 | 17.337 | +0.149 (+0.87%) | 20,094 |
| 26 Sep 2019 | USD | 17.101 | 17.22 | 17.101 | 17.188 | 17.188 | +0.028 (+0.16%) | 8,331 |
