| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2019 | USD | 17.093 | 17.166 | 16.811 | 17.16 | 17.16 | -0.013 (-0.08%) | 155,417 |
| 24 Sep 2019 | USD | 17.41 | 17.41 | 17.173 | 17.173 | 17.173 | -0.113 (-0.65%) | 39,835 |
| 23 Sep 2019 | USD | 17.547 | 17.547 | 17.2 | 17.286 | 17.286 | -0.345 (-1.96%) | 219,028 |
| 20 Sep 2019 | USD | 17.593 | 17.701 | 17.53 | 17.631 | 17.631 | +0.093 (+0.53%) | 122,892 |
| 19 Sep 2019 | USD | 17.251 | 17.538 | 17.251 | 17.538 | 17.538 | +0.318 (+1.85%) | 72,106 |
| 18 Sep 2019 | USD | 17.294 | 17.326 | 17.21 | 17.22 | 17.22 | -0.067 (-0.39%) | 31,791 |
| 17 Sep 2019 | USD | 17.573 | 17.573 | 17.245 | 17.287 | 17.287 | -0.364 (-2.06%) | 141,496 |
| 16 Sep 2019 | USD | 17.667 | 17.751 | 17.562 | 17.651 | 17.651 | -0.185 (-1.04%) | 97,202 |
| 13 Sep 2019 | USD | 17.501 | 17.871 | 17.501 | 17.836 | 17.836 | +0.448 (+2.58%) | 438,819 |
| 12 Sep 2019 | USD | 17.364 | 17.643 | 17.079 | 17.388 | 17.388 | +0.015 (+0.09%) | 431,103 |
| 11 Sep 2019 | USD | 17.393 | 17.561 | 17.308 | 17.373 | 17.373 | +0.09 (+0.52%) | 309,637 |
| 10 Sep 2019 | USD | 17.014 | 17.325 | 16.931 | 17.283 | 17.283 | +0.367 (+2.17%) | 203,700 |
| 9 Sep 2019 | USD | 16.583 | 16.916 | 16.583 | 16.916 | 16.916 | +0.366 (+2.21%) | 53,542 |
| 6 Sep 2019 | USD | 16.566 | 16.566 | 16.433 | 16.55 | 16.55 | +0.038 (+0.23%) | 65,736 |
| 5 Sep 2019 | USD | 16.211 | 16.512 | 16.18 | 16.512 | 16.512 | +0.399 (+2.48%) | 49,722 |
| 4 Sep 2019 | USD | 16.103 | 16.182 | 16.094 | 16.113 | 16.113 | +0.195 (+1.23%) | 65,712 |
| 3 Sep 2019 | USD | 15.957 | 15.969 | 15.821 | 15.918 | 15.918 | -0.066 (-0.41%) | 299,695 |
| 2 Sep 2019 | USD | 16.008 | 16.068 | 15.984 | 15.984 | 15.984 | -0.034 (-0.21%) | 13,366 |
| 30 Aug 2019 | USD | 15.955 | 16.123 | 15.955 | 16.018 | 16.018 | +0.083 (+0.52%) | 34,689 |
| 29 Aug 2019 | USD | 15.741 | 16.016 | 15.738 | 15.935 | 15.935 | +0.18 (+1.14%) | 56,005 |
| 28 Aug 2019 | USD | 15.738 | 15.756 | 15.661 | 15.755 | 15.755 | -0.058 (-0.37%) | 20,275 |
| 27 Aug 2019 | USD | 15.725 | 15.904 | 15.725 | 15.813 | 15.813 | +0.003 (+0.02%) | 43,894 |
| 26 Aug 2019 | USD | 15.737 | 15.855 | 15.715 | 15.81 | 15.81 | +0.068 (+0.43%) | 89,582 |
| 23 Aug 2019 | USD | 16.061 | 16.08 | 15.742 | 15.742 | 15.742 | -0.201 (-1.26%) | 3,019 |
| 22 Aug 2019 | USD | 15.777 | 16.08 | 15.777 | 15.943 | 15.943 | +0.121 (+0.76%) | 62,440 |
| 21 Aug 2019 | USD | 15.859 | 15.928 | 15.815 | 15.822 | 15.822 | +0.051 (+0.32%) | 47,990 |
| 20 Aug 2019 | USD | 15.876 | 15.876 | 15.771 | 15.771 | 15.771 | -0.167 (-1.05%) | 134,863 |
| 19 Aug 2019 | USD | 16.067 | 16.088 | 15.938 | 15.938 | 15.938 | +0.083 (+0.52%) | 64,544 |
| 16 Aug 2019 | USD | 15.531 | 15.855 | 15.455 | 15.855 | 15.855 | +0.401 (+2.59%) | 160,459 |
| 15 Aug 2019 | USD | 15.527 | 15.527 | 15.298 | 15.454 | 15.454 | -0.026 (-0.17%) | 42,431 |
