| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2019 | USD | 15.798 | 15.798 | 15.437 | 15.48 | 15.48 | -0.378 (-2.38%) | 50,023 |
| 13 Aug 2019 | USD | 15.601 | 15.998 | 15.56 | 15.858 | 15.858 | +0.134 (+0.85%) | 478,894 |
| 12 Aug 2019 | USD | 16.112 | 16.118 | 15.724 | 15.724 | 15.724 | -0.303 (-1.89%) | 55,329 |
| 9 Aug 2019 | USD | 16.133 | 16.133 | 16.027 | 16.027 | 16.027 | -0.296 (-1.81%) | 33,817 |
| 8 Aug 2019 | USD | 16.206 | 16.356 | 16.083 | 16.323 | 16.323 | +0.258 (+1.61%) | 403,695 |
| 7 Aug 2019 | USD | 16.204 | 16.308 | 15.97 | 16.065 | 16.065 | -0.105 (-0.65%) | 30,921 |
| 6 Aug 2019 | USD | 16.325 | 16.441 | 16.17 | 16.17 | 16.17 | -0.121 (-0.74%) | 150,679 |
| 5 Aug 2019 | USD | 16.488 | 16.522 | 16.246 | 16.291 | 16.291 | -0.359 (-2.16%) | 186,408 |
| 2 Aug 2019 | USD | 16.782 | 16.811 | 16.582 | 16.65 | 16.65 | -0.518 (-3.02%) | 400,049 |
| 1 Aug 2019 | USD | 17.145 | 17.29 | 17.098 | 17.168 | 17.168 | +0.092 (+0.54%) | 38,148 |
| 31 Jul 2019 | USD | 17.18 | 17.186 | 17.076 | 17.076 | 17.076 | -0.03 (-0.18%) | 24,874 |
| 30 Jul 2019 | USD | 17.412 | 17.412 | 17.067 | 17.106 | 17.106 | -0.411 (-2.35%) | 132,841 |
| 29 Jul 2019 | USD | 17.576 | 17.634 | 17.503 | 17.517 | 17.517 | -0.136 (-0.77%) | 25,074 |
| 26 Jul 2019 | USD | 17.676 | 17.736 | 17.653 | 17.653 | 17.653 | -0.098 (-0.55%) | 3,982 |
| 25 Jul 2019 | USD | 17.915 | 18.142 | 17.654 | 17.751 | 17.751 | -0.075 (-0.42%) | 171,022 |
| 24 Jul 2019 | USD | 17.938 | 17.938 | 17.725 | 17.826 | 17.826 | -0.101 (-0.56%) | 77,862 |
| 23 Jul 2019 | USD | 17.697 | 17.98 | 17.697 | 17.927 | 17.927 | +0.329 (+1.87%) | 173,208 |
| 22 Jul 2019 | USD | 17.604 | 17.71 | 17.542 | 17.598 | 17.598 | -0.048 (-0.27%) | 115,998 |
| 19 Jul 2019 | USD | 17.853 | 17.881 | 17.582 | 17.646 | 17.646 | -0.135 (-0.76%) | 162,228 |
| 18 Jul 2019 | USD | 17.751 | 17.865 | 17.679 | 17.781 | 17.781 | -0.069 (-0.39%) | 323,510 |
| 17 Jul 2019 | USD | 18.043 | 18.069 | 17.83 | 17.85 | 17.85 | -0.265 (-1.46%) | 245,577 |
| 16 Jul 2019 | USD | 18.032 | 18.184 | 17.954 | 18.115 | 18.115 | +0.112 (+0.62%) | 321,833 |
| 15 Jul 2019 | USD | 18.012 | 18.05 | 17.928 | 18.003 | 18.003 | -0.005 (-0.03%) | 30,279 |
| 12 Jul 2019 | USD | 18.061 | 18.164 | 17.99 | 18.008 | 18.008 | +0.022 (+0.12%) | 99,963 |
| 11 Jul 2019 | USD | 17.93 | 18.018 | 17.85 | 17.986 | 17.986 | +0.055 (+0.31%) | 190,920 |
| 10 Jul 2019 | USD | 17.911 | 18.068 | 17.911 | 17.931 | 17.931 | +0.06 (+0.34%) | 55,549 |
| 9 Jul 2019 | USD | 17.848 | 17.916 | 17.754 | 17.871 | 17.871 | -0.138 (-0.77%) | 228,503 |
| 8 Jul 2019 | USD | 18.099 | 18.229 | 17.961 | 18.009 | 18.009 | -0.174 (-0.96%) | 95,878 |
| 5 Jul 2019 | USD | 18.176 | 18.326 | 18.045 | 18.183 | 18.183 | +0.047 (+0.26%) | 467,653 |
| 4 Jul 2019 | USD | 17.992 | 18.153 | 17.992 | 18.136 | 18.136 | +0.184 (+1.02%) | 129,704 |
