| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2019 | USD | 17.925 | 17.925 | 17.7 | 17.762 | 17.762 | -0.193 (-1.07%) | 152,727 |
| 21 May 2019 | USD | 17.952 | 18 | 17.877 | 17.955 | 17.955 | +0.111 (+0.62%) | 200,567 |
| 20 May 2019 | USD | 17.983 | 18.132 | 17.768 | 17.844 | 17.844 | -0.193 (-1.07%) | 360,856 |
| 17 May 2019 | USD | 18.116 | 18.168 | 17.956 | 18.037 | 18.037 | -0.214 (-1.17%) | 290,405 |
| 16 May 2019 | USD | 17.916 | 18.251 | 17.907 | 18.251 | 18.251 | +0.23 (+1.28%) | 143,477 |
| 15 May 2019 | USD | 18.045 | 18.045 | 17.812 | 18.021 | 18.021 | -0.031 (-0.17%) | 160,422 |
| 14 May 2019 | USD | 17.969 | 18.052 | 17.879 | 18.052 | 18.052 | +0.17 (+0.95%) | 196,167 |
| 13 May 2019 | USD | 18.156 | 18.156 | 17.85 | 17.882 | 17.882 | -0.308 (-1.69%) | 416,050 |
| 10 May 2019 | USD | 18.301 | 18.37 | 18.118 | 18.19 | 18.19 | +0.079 (+0.44%) | 108,584 |
| 9 May 2019 | USD | 18.34 | 18.38 | 18.081 | 18.111 | 18.111 | -0.417 (-2.25%) | 187,654 |
| 8 May 2019 | USD | 18.541 | 18.62 | 18.41 | 18.528 | 18.528 | -0.055 (-0.30%) | 112,828 |
| 7 May 2019 | USD | 18.947 | 18.975 | 18.537 | 18.583 | 18.583 | -0.401 (-2.11%) | 234,046 |
| 6 May 2019 | USD | 18.75 | 18.984 | 18.748 | 18.984 | 18.984 | -0.291 (-1.51%) | 267,299 |
| 3 May 2019 | USD | 19.255 | 19.35 | 19.183 | 19.275 | 19.275 | +0.075 (+0.39%) | 89,076 |
| 2 May 2019 | USD | 19.2 | 19.388 | 19.066 | 19.2 | 19.2 | -0.009 (-0.05%) | 221,596 |
| 1 May 2019 | USD | 19.209 | 19.209 | 19.209 | 19.209 | 19.209 | 0.0 (0.0%) | 0 |
| 30 Apr 2019 | USD | 19.15 | 19.248 | 19.129 | 19.209 | 19.209 | -0.096 (-0.50%) | 199,598 |
| 29 Apr 2019 | USD | 19.149 | 19.305 | 19.122 | 19.305 | 19.305 | +0.192 (+1.00%) | 113,399 |
| 26 Apr 2019 | USD | 18.945 | 19.122 | 18.9 | 19.113 | 19.113 | +0.078 (+0.41%) | 191,526 |
| 25 Apr 2019 | USD | 19.024 | 19.102 | 18.91 | 19.035 | 19.035 | -0.093 (-0.49%) | 62,814 |
| 24 Apr 2019 | USD | 19.257 | 19.349 | 19.038 | 19.128 | 19.128 | -0.198 (-1.02%) | 85,428 |
| 23 Apr 2019 | USD | 19.409 | 19.409 | 19.238 | 19.326 | 19.326 | -0.207 (-1.06%) | 129,280 |
| 22 Apr 2019 | USD | 19.533 | 19.533 | 19.533 | 19.533 | 19.533 | 0.0 (0.0%) | 0 |
| 19 Apr 2019 | USD | 19.533 | 19.533 | 19.533 | 19.533 | 19.533 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 19.451 | 19.533 | 19.294 | 19.533 | 19.533 | +0.057 (+0.29%) | 201,800 |
| 17 Apr 2019 | USD | 19.347 | 19.596 | 19.347 | 19.476 | 19.476 | +0.122 (+0.63%) | 186,571 |
| 16 Apr 2019 | USD | 19.168 | 19.355 | 19.168 | 19.354 | 19.354 | +0.159 (+0.83%) | 40,812 |
| 15 Apr 2019 | USD | 19.231 | 19.292 | 19.149 | 19.195 | 19.195 | +0.086 (+0.45%) | 105,951 |
| 12 Apr 2019 | USD | 18.665 | 19.188 | 18.624 | 19.109 | 19.109 | +0.38 (+2.03%) | 61,733 |
| 11 Apr 2019 | USD | 18.532 | 18.813 | 18.493 | 18.729 | 18.729 | +0.238 (+1.29%) | 132,679 |
