| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2020 | USD | 11.208 | 11.28 | 11.072 | 11.28 | 11.28 | +0.397 (+3.65%) | 36,140 |
| 24 Apr 2020 | USD | 10.983 | 11.087 | 10.88 | 10.883 | 10.883 | -0.293 (-2.62%) | 49,543 |
| 23 Apr 2020 | USD | 10.968 | 11.287 | 10.871 | 11.176 | 11.176 | +0.336 (+3.10%) | 92,146 |
| 22 Apr 2020 | USD | 10.763 | 10.881 | 10.654 | 10.84 | 10.84 | +0.243 (+2.29%) | 91,892 |
| 21 Apr 2020 | USD | 10.97 | 10.97 | 10.597 | 10.597 | 10.597 | -0.531 (-4.77%) | 37,233 |
| 20 Apr 2020 | USD | 11.131 | 11.15 | 10.898 | 11.128 | 11.128 | -0.008 (-0.07%) | 38,236 |
| 17 Apr 2020 | USD | 11.196 | 11.27 | 11.018 | 11.136 | 11.136 | +0.325 (+3.01%) | 206,159 |
| 16 Apr 2020 | USD | 11.087 | 11.18 | 10.74 | 10.811 | 10.811 | -759.359 (-98.60%) | 91,602 |
| 15 Apr 2020 | USD | 770.17 | 770.17 | 770.17 | 770.17 | 770.17 | -49.33 (-6.02%) | 0 |
| 14 Apr 2020 | USD | 819.5 | 819.5 | 819.5 | 819.5 | 819.5 | +21.73 (+2.72%) | 0 |
| 13 Apr 2020 | USD | 797.77 | 797.77 | 797.77 | 797.77 | 797.77 | +0.67 (+0.08%) | 0 |
| 9 Apr 2020 | USD | 797.1 | 797.1 | 797.1 | 797.1 | 797.1 | +20.48 (+2.64%) | 0 |
| 8 Apr 2020 | USD | 776.62 | 776.62 | 776.62 | 776.62 | 776.62 | -25.27 (-3.15%) | 0 |
| 7 Apr 2020 | USD | 801.89 | 801.89 | 801.89 | 801.89 | 801.89 | +30.98 (+4.02%) | 0 |
| 6 Apr 2020 | USD | 770.91 | 770.91 | 770.91 | 770.91 | 770.91 | +34.33 (+4.66%) | 0 |
| 3 Apr 2020 | USD | 736.58 | 736.58 | 736.58 | 736.58 | 736.58 | -4.52 (-0.61%) | 0 |
| 2 Apr 2020 | USD | 741.1 | 741.1 | 741.1 | 741.1 | 741.1 | -6.31 (-0.84%) | 0 |
| 1 Apr 2020 | USD | 747.41 | 747.41 | 747.41 | 747.41 | 747.41 | -33.02 (-4.23%) | 0 |
| 31 Mar 2020 | USD | 780.43 | 780.43 | 780.43 | 780.43 | 780.43 | +3.21 (+0.41%) | 0 |
| 30 Mar 2020 | USD | 777.22 | 777.22 | 777.22 | 777.22 | 777.22 | -20.63 (-2.59%) | 0 |
| 27 Mar 2020 | USD | 797.85 | 797.85 | 797.85 | 797.85 | 797.85 | -31.86 (-3.84%) | 0 |
| 26 Mar 2020 | USD | 829.71 | 829.71 | 829.71 | 829.71 | 829.71 | +818.2 (+7108.60%) | 0 |
| 25 Mar 2020 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.0 (0.0%) | 0 |
| 24 Mar 2020 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.0 (0.0%) | 0 |
| 23 Mar 2020 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.0 (0.0%) | 0 |
| 20 Mar 2020 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.0 (0.0%) | 0 |
| 19 Mar 2020 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.0 (0.0%) | 0 |
| 18 Mar 2020 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.0 (0.0%) | 0 |
| 17 Mar 2020 | USD | 11.496 | 11.64 | 10.7 | 11.51 | 11.51 | +0.462 (+4.18%) | 75,569 |
| 16 Mar 2020 | USD | 11.21 | 11.345 | 10.533 | 11.048 | 11.048 | -1.055 (-8.72%) | 111,021 |
