Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2015 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 187.5 | -0.01 (-0.79%) | 0 |
6 Nov 2015 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 189 | 0.0 (0.0%) | 0 |
5 Nov 2015 | USD | 1.25 | 1.33 | 1.25 | 1.26 | 189 | +0.01 (+0.80%) | 5 |
4 Nov 2015 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 187.5 | 0.0 (0.0%) | 0 |
3 Nov 2015 | USD | 1.24 | 1.25 | 1.24 | 1.25 | 187.5 | 0.0 (0.0%) | 15 |
2 Nov 2015 | USD | 1.3 | 1.31 | 1.25 | 1.25 | 187.5 | -0.05 (-3.85%) | 25 |
30 Oct 2015 | USD | 1.24 | 1.3 | 1.24 | 1.3 | 195 | -0.04 (-2.99%) | 18 |
29 Oct 2015 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 201 | -0.01 (-0.74%) | 3 |
28 Oct 2015 | USD | 1.36 | 1.36 | 1.35 | 1.35 | 202.5 | -0.01 (-0.74%) | 2 |
27 Oct 2015 | USD | 1.36 | 1.37 | 1.36 | 1.36 | 204 | -0.01 (-0.73%) | 21 |
26 Oct 2015 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 205.5 | -0.01 (-0.72%) | 13 |
23 Oct 2015 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 207 | -0.01 (-0.72%) | 4 |
22 Oct 2015 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 208.5 | 0.0 (0.0%) | 10 |
21 Oct 2015 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 208.5 | 0.0 (0.0%) | 5 |
20 Oct 2015 | USD | 1.4 | 1.4 | 1.39 | 1.39 | 208.5 | +0.01 (+0.72%) | 12 |
19 Oct 2015 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 207 | -0.01 (-0.72%) | 28 |
16 Oct 2015 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 208.5 | 0.0 (0.0%) | 0 |
15 Oct 2015 | USD | 1.4 | 1.42 | 1.35 | 1.39 | 208.5 | -0.01 (-0.71%) | 23 |
14 Oct 2015 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 210 | 0.0 (0.0%) | 13 |
13 Oct 2015 | USD | 1.42 | 1.42 | 1.4 | 1.4 | 210 | -0.06 (-4.11%) | 20 |
12 Oct 2015 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 219 | 0.0 (0.0%) | 0 |
9 Oct 2015 | USD | 1.45 | 1.46 | 1.45 | 1.46 | 219 | +0.01 (+0.69%) | 15 |
8 Oct 2015 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 217.5 | 0.0 (0.0%) | 0 |
7 Oct 2015 | USD | 1.4 | 1.5 | 1.4 | 1.45 | 217.5 | +0.05 (+3.57%) | 4 |
6 Oct 2015 | USD | 1.45 | 1.45 | 1.4 | 1.4 | 210 | -0.05 (-3.45%) | 14 |
5 Oct 2015 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 217.5 | 0.0 (0.0%) | 0 |
2 Oct 2015 | USD | 1.43 | 1.45 | 1.43 | 1.45 | 217.5 | +0.02 (+1.40%) | 7 |
1 Oct 2015 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 214.5 | -0.02 (-1.38%) | 16 |
30 Sep 2015 | USD | 1.45 | 1.5 | 1.45 | 1.45 | 217.5 | -0.3 (-17.14%) | 20 |
29 Sep 2015 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 262.5 | 0.0 (0.0%) | 0 |