Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2015 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 336 | +0.01 (+0.45%) | 38 |
26 Mar 2015 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 334.5 | +0.03 (+1.36%) | 41 |
25 Mar 2015 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 330 | -0.05 (-2.22%) | 30 |
24 Mar 2015 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 337.5 | 0.0 (0.0%) | 3 |
23 Mar 2015 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 337.5 | 0.0 (0.0%) | 6 |
20 Mar 2015 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 337.5 | +0.25 (+12.50%) | 6 |
19 Mar 2015 | USD | 2 | 2 | 2 | 2 | 300 | 0.0 (0.0%) | 0 |
18 Mar 2015 | USD | 2 | 2 | 2 | 2 | 300 | 0.0 (0.0%) | 0 |
17 Mar 2015 | USD | 2 | 2 | 2 | 2 | 300 | -0.5 (-20%) | 0 |
16 Mar 2015 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 375 | 0.0 (0.0%) | 0 |
13 Mar 2015 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 375 | 0.0 (0.0%) | 0 |
12 Mar 2015 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 375 | 0.0 (0.0%) | 0 |
11 Mar 2015 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 375 | +0.25 (+11.11%) | 4 |
10 Mar 2015 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 337.5 | 0.0 (0.0%) | 0 |
9 Mar 2015 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 337.5 | 0.0 (0.0%) | 0 |
6 Mar 2015 | USD | 2.2 | 3 | 2.2 | 2.25 | 337.5 | +0.05 (+2.27%) | 19 |
5 Mar 2015 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 330 | 0.0 (0.0%) | 20 |