Bankers Investment Trust Recent Share Price (LSE:BNKR)

1 Followers LSE:BNKR - Bankers Investment Trust PLC Bankers Investment Trust
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 May 1991	GBX	106	106	105.5	105.5	10.55	-0.5 (-0.47%)	81,800
14 May 1991	GBX	105	106	105	106	10.6	0.0 (0.0%)	511,830
13 May 1991	GBX	106	106	106	106	10.6	-1 (-0.93%)	134,987
10 May 1991	GBX	105	107	105	107	10.7	+2 (+1.90%)	270,024
9 May 1991	GBX	105	106	105	105	10.5	-2.5 (-2.33%)	106,360
8 May 1991	GBX	106	107.5	104	107.5	10.75	+0.5 (+0.47%)	204,800
7 May 1991	GBX	104	107	104	107	10.7	+2 (+1.90%)	39,800
3 May 1991	GBX	104	105	104	105	10.5	+1 (+0.96%)	23,610
2 May 1991	GBX	105	107	103	104	10.4	0.0 (0.0%)	147,994
1 May 1991	GBX	102	104	102	104	10.4	+1 (+0.97%)	8,314
30 Apr 1991	GBX	103	105	103	103	10.3	-3 (-2.83%)	23,950
29 Apr 1991	GBX	106	106	106	106	10.6	+2 (+1.92%)	14,663
26 Apr 1991	GBX	104	104	104	104	10.4	-2 (-1.89%)	11,334
25 Apr 1991	GBX	106	107	106	106	10.6	0.0 (0.0%)	158,100
24 Apr 1991	GBX	106	106.5	106	106	10.6	+1 (+0.95%)	33,180
23 Apr 1991	GBX	103.5	106.5	103.5	105	10.5	0.0 (0.0%)	441,639
22 Apr 1991	GBX	105	106	103	105	10.5	-2 (-1.87%)	192,580
19 Apr 1991	GBX	108	108	106	107	10.7	+1 (+0.94%)	50,234
18 Apr 1991	GBX	108	108	106	106	10.6	+1 (+0.95%)	19,474
17 Apr 1991	GBX	107	107	105	105	10.5	-1 (-0.94%)	12,350
16 Apr 1991	GBX	106	106	106	106	10.6	0.0 (0.0%)	109,231
15 Apr 1991	GBX	107	107	106	106	10.6	+1 (+0.95%)	81,448
12 Apr 1991	GBX	105.25	107	105	105	10.5	0.0 (0.0%)	868,547
11 Apr 1991	GBX	105.5	105.75	104	105	10.5	0.0 (0.0%)	1,384,500
10 Apr 1991	GBX	105	105	104	105	10.5	+1 (+0.96%)	1,522,300
9 Apr 1991	GBX	107	107	104	104	10.4	-2 (-1.89%)	49,930
8 Apr 1991	GBX	105	106	104	106	10.6	0.0 (0.0%)	146,340
5 Apr 1991	GBX	104.5	106	104	106	10.6	+2 (+1.92%)	180,075
4 Apr 1991	GBX	106	106	104	104	10.4	-3 (-2.80%)	159,863
3 Apr 1991	GBX	106	107	101.75	107	10.7	+6 (+5.94%)	168,070