| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2019 | GBX | 948 | 955 | 946 | 949 | 94.9 | -1 (-0.11%) | 98,800 |
| 30 Sep 2019 | GBX | 950 | 953.56 | 946.647 | 950 | 95 | -3 (-0.31%) | 102,775 |
| 27 Sep 2019 | GBX | 947 | 957.78 | 947 | 953 | 95.3 | +4 (+0.42%) | 289,422 |
| 26 Sep 2019 | GBX | 948 | 954 | 942.82 | 949 | 94.9 | +4 (+0.42%) | 119,899 |
| 25 Sep 2019 | GBX | 940 | 946.98 | 930 | 945 | 94.5 | -4 (-0.42%) | 124,915 |
| 24 Sep 2019 | GBX | 949 | 951 | 946 | 949 | 94.9 | -2 (-0.21%) | 97,096 |
| 23 Sep 2019 | GBX | 944 | 956 | 944 | 951 | 95.1 | 0.0 (0.0%) | 140,545 |
| 20 Sep 2019 | GBX | 940 | 954 | 940 | 951 | 95.1 | -1 (-0.11%) | 221,659 |
| 19 Sep 2019 | GBX | 948 | 952 | 943 | 952 | 95.2 | +5 (+0.53%) | 152,403 |
| 18 Sep 2019 | GBX | 944 | 949 | 941 | 947 | 94.7 | +3 (+0.32%) | 98,661 |
| 17 Sep 2019 | GBX | 943 | 951 | 942 | 944 | 94.4 | -3 (-0.32%) | 84,976 |
| 16 Sep 2019 | GBX | 950 | 953.8 | 943 | 947 | 94.7 | -7 (-0.73%) | 140,425 |
| 13 Sep 2019 | GBX | 952 | 958 | 951 | 954 | 95.4 | -1 (-0.10%) | 161,772 |
| 12 Sep 2019 | GBX | 951 | 958 | 951 | 955 | 95.5 | 0.0 (0.0%) | 78,363 |
| 11 Sep 2019 | GBX | 949 | 956.9999 | 941 | 955 | 95.5 | +7 (+0.74%) | 145,489 |
| 10 Sep 2019 | GBX | 951 | 951 | 939 | 948 | 94.8 | -2 (-0.21%) | 129,605 |
| 9 Sep 2019 | GBX | 954 | 956.9349 | 946 | 950 | 95 | -4 (-0.42%) | 124,664 |
| 6 Sep 2019 | GBX | 950 | 954 | 942.88 | 954 | 95.4 | +4 (+0.42%) | 130,169 |
| 5 Sep 2019 | GBX | 947 | 950.266 | 944 | 950 | 95 | 0.0 (0.0%) | 141,623 |
| 4 Sep 2019 | GBX | 941 | 950 | 938 | 950 | 95 | +9 (+0.96%) | 183,200 |
| 3 Sep 2019 | GBX | 942 | 949 | 937 | 941 | 94.1 | -4 (-0.42%) | 221,483 |
| 2 Sep 2019 | GBX | 933 | 947 | 930 | 945 | 94.5 | +10 (+1.07%) | 185,122 |
| 30 Aug 2019 | GBX | 929 | 939.647 | 928 | 935 | 93.5 | +7 (+0.75%) | 97,623 |
| 29 Aug 2019 | GBX | 921 | 931 | 916 | 928 | 92.8 | +7 (+0.76%) | 98,796 |
| 28 Aug 2019 | GBX | 920 | 922 | 916.3975 | 921 | 92.1 | -1 (-0.11%) | 99,797 |
| 27 Aug 2019 | GBX | 918 | 924.92 | 916.512 | 922 | 92.2 | 0.0 (0.0%) | 108,684 |
| 23 Aug 2019 | GBX | 930 | 935.97 | 921 | 922 | 92.2 | -7 (-0.75%) | 135,867 |
| 22 Aug 2019 | GBX | 940 | 940 | 927 | 929 | 92.9 | -11 (-1.17%) | 94,432 |
| 21 Aug 2019 | GBX | 930 | 940 | 927.84 | 940 | 94 | +10 (+1.08%) | 84,659 |
| 20 Aug 2019 | GBX | 935 | 935 | 926.92 | 930 | 93 | -5 (-0.53%) | 132,220 |
