| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2019 | GBX | 916 | 936.9999 | 916 | 935 | 93.5 | +10 (+1.08%) | 103,763 |
| 16 Aug 2019 | GBX | 913 | 925 | 913 | 925 | 92.5 | +13 (+1.43%) | 112,107 |
| 15 Aug 2019 | GBX | 928 | 930 | 899.8 | 912 | 91.2 | -4 (-0.44%) | 134,448 |
| 14 Aug 2019 | GBX | 934 | 939 | 916 | 916 | 91.6 | -20 (-2.14%) | 152,490 |
| 13 Aug 2019 | GBX | 936 | 939 | 926 | 936 | 93.6 | +3 (+0.32%) | 322,800 |
| 12 Aug 2019 | GBX | 942 | 947 | 933 | 933 | 93.3 | -6 (-0.64%) | 199,877 |
| 9 Aug 2019 | GBX | 939 | 946 | 936.204 | 939 | 93.9 | -4 (-0.42%) | 127,917 |
| 8 Aug 2019 | GBX | 926 | 943.5401 | 926 | 943 | 94.3 | +16 (+1.73%) | 159,356 |
| 7 Aug 2019 | GBX | 927 | 935 | 920.96 | 927 | 92.7 | +9 (+0.98%) | 177,184 |
| 6 Aug 2019 | GBX | 922 | 930 | 917.1 | 918 | 91.8 | -4 (-0.43%) | 180,832 |
| 5 Aug 2019 | GBX | 932 | 939.1444 | 920 | 922 | 92.2 | -21 (-2.23%) | 296,790 |
| 2 Aug 2019 | GBX | 952 | 956.7 | 940.9999 | 943 | 94.3 | -23 (-2.38%) | 229,550 |
| 1 Aug 2019 | GBX | 965 | 967.0201 | 956 | 966 | 96.6 | +3 (+0.31%) | 143,221 |
| 31 Jul 2019 | GBX | 967 | 971 | 963 | 963 | 96.3 | -7 (-0.72%) | 111,999 |
| 30 Jul 2019 | GBX | 970 | 976.4374 | 967 | 970 | 97 | 0.0 (0.0%) | 121,829 |
| 29 Jul 2019 | GBX | 959 | 972.05 | 954.142 | 970 | 97 | +12 (+1.25%) | 211,456 |
| 26 Jul 2019 | GBX | 953 | 959 | 953 | 958 | 95.8 | +6 (+0.63%) | 151,869 |
| 25 Jul 2019 | GBX | 962 | 962 | 951.2 | 952 | 95.2 | -8 (-0.83%) | 124,134 |
| 24 Jul 2019 | GBX | 960 | 969.861 | 959 | 960 | 96 | -4 (-0.41%) | 123,992 |
| 23 Jul 2019 | GBX | 960 | 966 | 958.24 | 964 | 96.4 | +6 (+0.63%) | 113,739 |
| 22 Jul 2019 | GBX | 967 | 969.479 | 958 | 958 | 95.8 | -8 (-0.83%) | 195,851 |
| 19 Jul 2019 | GBX | 953 | 966 | 953 | 966 | 96.6 | +13 (+1.36%) | 347,289 |
| 18 Jul 2019 | GBX | 958 | 958 | 948 | 953 | 95.3 | -8 (-0.83%) | 130,078 |
| 17 Jul 2019 | GBX | 970 | 970 | 958 | 961 | 96.1 | -5 (-0.52%) | 94,005 |
| 16 Jul 2019 | GBX | 957 | 969 | 956 | 966 | 96.6 | +6 (+0.63%) | 157,544 |
| 15 Jul 2019 | GBX | 951 | 961 | 949.71 | 960 | 96 | +9 (+0.95%) | 119,708 |
| 12 Jul 2019 | GBX | 950 | 954 | 950 | 951 | 95.1 | 0.0 (0.0%) | 126,642 |
| 11 Jul 2019 | GBX | 953 | 960.965 | 950 | 951 | 95.1 | -2 (-0.21%) | 132,603 |
| 10 Jul 2019 | GBX | 954 | 956 | 947 | 953 | 95.3 | +1 (+0.11%) | 188,447 |
| 9 Jul 2019 | GBX | 955 | 956 | 950 | 952 | 95.2 | -3 (-0.31%) | 143,475 |
