| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2023 | USD | 18.5 | 19.275 | 17.67 | 19.18 | 19.18 | -0.74 (-3.71%) | 1,056,251 |
| 7 Aug 2023 | USD | 19.62 | 19.98 | 19.57 | 19.92 | 19.92 | +0.56 (+2.89%) | 305,085 |
| 4 Aug 2023 | USD | 19.59 | 20.16 | 19.24 | 19.36 | 19.36 | -0.23 (-1.17%) | 413,600 |
| 3 Aug 2023 | USD | 19.1 | 19.87 | 18.87 | 19.59 | 19.59 | +0.24 (+1.24%) | 408,600 |
| 2 Aug 2023 | USD | 19.38 | 19.47 | 18.76 | 19.35 | 19.35 | -0.81 (-4.02%) | 800,600 |
| 1 Aug 2023 | USD | 20.44 | 20.489 | 19.761 | 20.16 | 20.16 | -0.6 (-2.89%) | 552,000 |
| 31 Jul 2023 | USD | 20.7 | 21.05 | 20.295 | 20.76 | 20.76 | +0.33 (+1.62%) | 397,400 |
| 28 Jul 2023 | USD | 20.5 | 20.68 | 20.07 | 20.43 | 20.43 | +0.31 (+1.54%) | 459,500 |
| 27 Jul 2023 | USD | 21.12 | 21.59 | 19.95 | 20.12 | 20.12 | -0.7 (-3.36%) | 1,155,700 |
| 26 Jul 2023 | USD | 20.5 | 21.15 | 20.5 | 20.82 | 20.82 | +0.69 (+3.43%) | 723,200 |
| 25 Jul 2023 | USD | 20.99 | 21.24 | 20.06 | 20.13 | 20.13 | -1.02 (-4.82%) | 826,500 |
| 24 Jul 2023 | USD | 20.31 | 21.52 | 20.31 | 21.15 | 21.15 | +0.79 (+3.88%) | 728,000 |
| 21 Jul 2023 | USD | 21 | 21 | 20.112 | 20.36 | 20.36 | -0.38 (-1.83%) | 765,800 |
| 20 Jul 2023 | USD | 19.97 | 20.8 | 19.78 | 20.74 | 20.74 | +0.26 (+1.27%) | 1,448,000 |
| 19 Jul 2023 | USD | 19.59 | 20.8 | 19.34 | 20.48 | 20.48 | +1.14 (+5.89%) | 1,718,200 |
| 18 Jul 2023 | USD | 17.95 | 19.451 | 17.88 | 19.34 | 19.34 | +2.03 (+11.73%) | 3,333,300 |
| 17 Jul 2023 | USD | 16.76 | 17.547 | 16.72 | 17.31 | 17.31 | +0.47 (+2.79%) | 853,900 |
| 14 Jul 2023 | USD | 18.35 | 18.35 | 16.75 | 16.84 | 16.84 | -0.7 (-3.99%) | 2,500,200 |
| 13 Jul 2023 | USD | 17.16 | 17.61 | 17.01 | 17.54 | 17.54 | +0.62 (+3.66%) | 1,194,600 |
| 12 Jul 2023 | USD | 17.04 | 17.8 | 16.789 | 16.92 | 16.92 | +0.6 (+3.68%) | 1,687,300 |
| 11 Jul 2023 | USD | 15.98 | 16.45 | 15.67 | 16.32 | 16.32 | +0.58 (+3.68%) | 771,000 |
| 10 Jul 2023 | USD | 15.64 | 16.03 | 15.49 | 15.74 | 15.74 | +0.16 (+1.03%) | 625,600 |
| 7 Jul 2023 | USD | 14.98 | 15.93 | 14.98 | 15.58 | 15.58 | +0.49 (+3.25%) | 763,900 |
| 6 Jul 2023 | USD | 15.5 | 15.5 | 14.529 | 15.09 | 15.09 | -0.9 (-5.63%) | 965,000 |
| 5 Jul 2023 | USD | 16.11 | 16.389 | 15.73 | 15.99 | 15.99 | -0.35 (-2.14%) | 590,500 |
| 3 Jul 2023 | USD | 15.7 | 16.64 | 15.7 | 16.34 | 16.34 | +0.75 (+4.81%) | 695,800 |
| 30 Jun 2023 | USD | 15.98 | 16.11 | 15.53 | 15.59 | 15.59 | +0.02 (+0.13%) | 819,200 |
| 29 Jun 2023 | USD | 15.17 | 15.639 | 15.03 | 15.57 | 15.57 | +0.97 (+6.64%) | 1,129,600 |
| 28 Jun 2023 | USD | 14.73 | 14.76 | 14.338 | 14.6 | 14.6 | -0.12 (-0.82%) | 753,600 |
| 27 Jun 2023 | USD | 14.41 | 14.8885 | 14.09 | 14.72 | 14.72 | +0.35 (+2.44%) | 502,300 |
