| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2023 | USD | 14.2 | 14.7 | 14.16 | 14.37 | 14.37 | +0.16 (+1.13%) | 681,700 |
| 23 Jun 2023 | USD | 14.2 | 14.38 | 13.96 | 14.21 | 14.21 | -0.42 (-2.87%) | 756,300 |
| 22 Jun 2023 | USD | 15.48 | 15.5 | 14.55 | 14.63 | 14.63 | -0.99 (-6.34%) | 1,068,200 |
| 21 Jun 2023 | USD | 15.73 | 15.99 | 15.47 | 15.62 | 15.62 | -0.22 (-1.39%) | 660,300 |
| 20 Jun 2023 | USD | 16.07 | 16.08 | 15.37 | 15.84 | 15.84 | -0.6 (-3.65%) | 748,200 |
| 16 Jun 2023 | USD | 16.9 | 16.98 | 16.24 | 16.44 | 16.44 | -0.26 (-1.56%) | 683,400 |
| 15 Jun 2023 | USD | 15.89 | 16.765 | 15.72 | 16.7 | 16.7 | +0.68 (+4.24%) | 688,600 |
| 14 Jun 2023 | USD | 16.76 | 17.14 | 15.84 | 16.02 | 16.02 | -0.62 (-3.73%) | 1,114,600 |
| 13 Jun 2023 | USD | 16.11 | 17.02 | 15.88 | 16.64 | 16.64 | +0.57 (+3.55%) | 1,115,900 |
| 12 Jun 2023 | USD | 16.39 | 16.7 | 15.42 | 16.07 | 16.07 | -0.33 (-2.01%) | 1,343,500 |
| 9 Jun 2023 | USD | 16.41 | 16.698 | 16.24 | 16.4 | 16.4 | -0.08 (-0.49%) | 1,068,700 |
| 8 Jun 2023 | USD | 16.42 | 16.58 | 15.83 | 16.48 | 16.48 | -0.08 (-0.48%) | 902,900 |
| 7 Jun 2023 | USD | 16.1 | 16.75 | 15.69 | 16.56 | 16.56 | +0.69 (+4.35%) | 1,445,500 |
| 6 Jun 2023 | USD | 14.79 | 16.079 | 14.67 | 15.87 | 15.87 | +0.97 (+6.51%) | 1,378,700 |
| 5 Jun 2023 | USD | 15.33 | 15.349 | 14.56 | 14.9 | 14.9 | -0.34 (-2.23%) | 818,200 |
| 2 Jun 2023 | USD | 14.49 | 15.47 | 14.4 | 15.24 | 15.24 | +1.27 (+9.09%) | 1,681,600 |
| 1 Jun 2023 | USD | 13.9 | 14.16 | 13.42 | 13.97 | 13.97 | +0.35 (+2.57%) | 858,900 |
| 31 May 2023 | USD | 14.15 | 14.15 | 13.16 | 13.62 | 13.62 | -0.84 (-5.81%) | 1,300,300 |
| 30 May 2023 | USD | 14.55 | 14.68 | 13.92 | 14.46 | 14.46 | +0.01 (+0.07%) | 1,026,400 |
| 26 May 2023 | USD | 14.2 | 14.56 | 13.94 | 14.45 | 14.45 | +0.26 (+1.83%) | 794,500 |
| 25 May 2023 | USD | 13.79 | 14.26 | 13.7 | 14.19 | 14.19 | +0.24 (+1.72%) | 885,500 |
| 24 May 2023 | USD | 14.142 | 14.36 | 13.68 | 13.95 | 13.95 | -0.6 (-4.12%) | 941,800 |
| 23 May 2023 | USD | 14.27 | 15.31 | 14.21 | 14.55 | 14.55 | +0.2 (+1.39%) | 1,233,500 |
| 22 May 2023 | USD | 14.15 | 14.38 | 13.79 | 14.35 | 14.35 | +0.38 (+2.72%) | 891,400 |
| 19 May 2023 | USD | 14.47 | 14.54 | 13.64 | 13.97 | 13.97 | -0.44 (-3.05%) | 1,243,300 |
| 18 May 2023 | USD | 14.15 | 14.43 | 13.72 | 14.41 | 14.41 | +0.13 (+0.91%) | 1,220,600 |
| 17 May 2023 | USD | 13.03 | 14.28 | 13 | 14.28 | 14.28 | +1.66 (+13.15%) | 1,901,900 |
| 16 May 2023 | USD | 13.13 | 13.32 | 12.59 | 12.62 | 12.62 | -0.58 (-4.39%) | 856,800 |
| 15 May 2023 | USD | 12.67 | 13.37 | 12.621 | 13.2 | 13.2 | +0.69 (+5.52%) | 995,500 |
| 12 May 2023 | USD | 12.92 | 12.95 | 12.19 | 12.51 | 12.51 | -0.13 (-1.03%) | 1,018,800 |
