| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2023 | USD | 12.51 | 12.7 | 12.12 | 12.64 | 12.64 | -0.26 (-2.02%) | 1,096,600 |
| 10 May 2023 | USD | 13.8 | 13.87 | 12.48 | 12.9 | 12.9 | -0.38 (-2.86%) | 1,403,600 |
| 9 May 2023 | USD | 13 | 13.47 | 12.76 | 13.28 | 13.28 | -0.06 (-0.45%) | 1,070,000 |
| 8 May 2023 | USD | 14 | 14.23 | 13.3 | 13.34 | 13.34 | -0.16 (-1.19%) | 1,071,400 |
| 5 May 2023 | USD | 13.12 | 13.69 | 13.04 | 13.5 | 13.5 | +1.27 (+10.38%) | 2,657,200 |
| 4 May 2023 | USD | 12.7 | 12.96 | 11.611 | 12.23 | 12.23 | -1.15 (-8.59%) | 4,141,000 |
| 3 May 2023 | USD | 14.3 | 14.51 | 13.28 | 13.38 | 13.38 | -0.82 (-5.77%) | 2,394,200 |
| 2 May 2023 | USD | 15.71 | 15.71 | 13.82 | 14.2 | 14.2 | -1.69 (-10.64%) | 2,615,400 |
| 1 May 2023 | USD | 16.79 | 16.91 | 15.81 | 15.89 | 15.89 | -0.71 (-4.28%) | 572,500 |
| 28 Apr 2023 | USD | 15.54 | 16.76 | 15.28 | 16.6 | 16.6 | +0.74 (+4.67%) | 754,000 |
| 27 Apr 2023 | USD | 15.35 | 16.1 | 15.33 | 15.86 | 15.86 | +0.73 (+4.82%) | 567,900 |
| 26 Apr 2023 | USD | 15.28 | 15.82 | 14.87 | 15.13 | 15.13 | -0.3 (-1.94%) | 735,400 |
| 25 Apr 2023 | USD | 16.2 | 16.25 | 15.23 | 15.43 | 15.43 | -1.31 (-7.83%) | 1,148,600 |
| 24 Apr 2023 | USD | 16.63 | 16.97 | 16.43 | 16.74 | 16.74 | -0.1 (-0.59%) | 594,800 |
| 21 Apr 2023 | USD | 17.25 | 17.25 | 16.52 | 16.84 | 16.84 | -0.63 (-3.61%) | 1,394,800 |
| 20 Apr 2023 | USD | 17.59 | 17.9 | 17.341 | 17.47 | 17.47 | -0.84 (-4.59%) | 959,800 |
| 19 Apr 2023 | USD | 17.33 | 18.44 | 17.29 | 18.31 | 18.31 | +0.56 (+3.15%) | 1,177,700 |
| 18 Apr 2023 | USD | 17.47 | 17.79 | 16.935 | 17.75 | 17.75 | +0.17 (+0.97%) | 1,403,000 |
| 17 Apr 2023 | USD | 16.35 | 17.588 | 15.9 | 17.58 | 17.58 | +1.16 (+7.06%) | 1,462,600 |
| 14 Apr 2023 | USD | 16.5 | 16.94 | 16.11 | 16.42 | 16.42 | +0.74 (+4.72%) | 2,112,700 |
| 13 Apr 2023 | USD | 15.61 | 15.84 | 15.01 | 15.68 | 15.68 | +0.19 (+1.23%) | 651,400 |
| 12 Apr 2023 | USD | 15.89 | 16.19 | 15.14 | 15.49 | 15.49 | -0.12 (-0.77%) | 940,300 |
| 11 Apr 2023 | USD | 15.3 | 15.87 | 15.17 | 15.61 | 15.61 | +0.41 (+2.70%) | 759,400 |
| 10 Apr 2023 | USD | 14.73 | 15.359 | 14.58 | 15.2 | 15.2 | +0.42 (+2.84%) | 770,000 |
| 6 Apr 2023 | USD | 14.29 | 15.07 | 14.29 | 14.78 | 14.78 | +0.4 (+2.78%) | 893,300 |
| 5 Apr 2023 | USD | 14.2 | 14.65 | 14.03 | 14.38 | 14.38 | -0.26 (-1.78%) | 1,210,800 |
| 4 Apr 2023 | USD | 15.75 | 15.9 | 14.29 | 14.64 | 14.64 | -1.03 (-6.57%) | 2,018,900 |
| 3 Apr 2023 | USD | 16 | 16.422 | 15.51 | 15.67 | 15.67 | -0.3 (-1.88%) | 1,778,900 |
| 31 Mar 2023 | USD | 15.92 | 16.06 | 15.38 | 15.97 | 15.97 | +0.42 (+2.70%) | 963,400 |
| 30 Mar 2023 | USD | 16.44 | 16.61 | 15.24 | 15.55 | 15.55 | -0.55 (-3.42%) | 1,593,100 |
