| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2023 | USD | 15.8 | 16.12 | 15.545 | 16.1 | 16.1 | +0.77 (+5.02%) | 2,131,200 |
| 28 Mar 2023 | USD | 15.19 | 15.484 | 14.83 | 15.33 | 15.33 | +0.1 (+0.66%) | 1,513,700 |
| 27 Mar 2023 | USD | 15.58 | 15.83 | 14.97 | 15.23 | 15.23 | +0.93 (+6.50%) | 2,759,200 |
| 24 Mar 2023 | USD | 13.915 | 14.37 | 13.37 | 14.3 | 14.3 | -0.33 (-2.26%) | 4,147,000 |
| 23 Mar 2023 | USD | 15.55 | 15.84 | 14.2 | 14.63 | 14.63 | -1.03 (-6.58%) | 2,761,400 |
| 22 Mar 2023 | USD | 17.05 | 17.07 | 15.11 | 15.66 | 15.66 | -1.14 (-6.79%) | 2,800,400 |
| 21 Mar 2023 | USD | 16.5 | 17.11 | 16.22 | 16.8 | 16.8 | +1.8 (+12%) | 2,130,400 |
| 20 Mar 2023 | USD | 15.25 | 16.07 | 14.81 | 15 | 15 | +0.69 (+4.82%) | 2,592,700 |
| 17 Mar 2023 | USD | 15.88 | 16.02 | 14.285 | 14.31 | 14.31 | -2.34 (-14.05%) | 2,660,100 |
| 16 Mar 2023 | USD | 15.66 | 17.32 | 14.46 | 16.65 | 16.65 | +0.71 (+4.45%) | 2,446,300 |
| 15 Mar 2023 | USD | 16 | 16.23 | 15.3 | 15.94 | 15.94 | -1.76 (-9.94%) | 1,943,900 |
| 14 Mar 2023 | USD | 19.26 | 19.405 | 16.93 | 17.7 | 17.7 | +1.27 (+7.73%) | 1,691,700 |
| 13 Mar 2023 | USD | 17.4 | 18.59 | 15.2 | 16.43 | 16.43 | -4.29 (-20.70%) | 2,316,000 |
| 10 Mar 2023 | USD | 21.5 | 22.78 | 19.2 | 20.72 | 20.72 | -1.66 (-7.42%) | 576,000 |
| 9 Mar 2023 | USD | 26.02 | 26.02 | 21.73 | 22.38 | 22.38 | -4.61 (-17.08%) | 176,800 |
| 8 Mar 2023 | USD | 27 | 27.31 | 26.39 | 26.99 | 26.99 | -0.06 (-0.22%) | 17,000 |
| 7 Mar 2023 | USD | 29.37 | 29.37 | 26.88 | 27.05 | 27.05 | -2.92 (-9.74%) | 26,400 |
| 6 Mar 2023 | USD | 30.18 | 30.73 | 29.91 | 29.97 | 29.97 | -0.284 (-0.94%) | 10,600 |
| 3 Mar 2023 | USD | 29.38 | 30.3 | 29.06 | 30.254 | 30.254 | +1.514 (+5.27%) | 32,500 |
| 2 Mar 2023 | USD | 29.21 | 29.21 | 27.85 | 28.74 | 28.74 | -1.04 (-3.49%) | 25,800 |
| 1 Mar 2023 | USD | 29.76 | 30.1 | 29.38 | 29.78 | 29.78 | -0.48 (-1.59%) | 8,800 |
| 28 Feb 2023 | USD | 30.35 | 30.64 | 30.045 | 30.26 | 30.26 | -0.177 (-0.58%) | 8,200 |
| 27 Feb 2023 | USD | 31.27 | 31.523 | 30.437 | 30.437 | 30.437 | -0.363 (-1.18%) | 9,700 |
| 24 Feb 2023 | USD | 29.38 | 30.8 | 29.35 | 30.8 | 30.8 | +0.59 (+1.95%) | 17,100 |
| 23 Feb 2023 | USD | 30.59 | 31.02 | 29.57 | 30.21 | 30.21 | +0.05 (+0.17%) | 9,400 |
| 22 Feb 2023 | USD | 30.11 | 30.22 | 29.93 | 30.16 | 30.16 | -0.18 (-0.59%) | 10,000 |
| 21 Feb 2023 | USD | 31.496 | 31.496 | 29.85 | 30.34 | 30.34 | -1.93 (-5.98%) | 16,900 |
| 17 Feb 2023 | USD | 31.85 | 32.301 | 31.57 | 32.27 | 32.27 | -0.11 (-0.34%) | 12,900 |
| 16 Feb 2023 | USD | 32.355 | 32.89 | 32.04 | 32.38 | 32.38 | -0.877 (-2.64%) | 7,100 |
| 15 Feb 2023 | USD | 32.52 | 33.3 | 32.26 | 33.257 | 33.257 | -0.063 (-0.19%) | 11,200 |
