| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2023 | USD | 32.82 | 33.86 | 32.65 | 33.32 | 33.32 | +0.2 (+0.60%) | 16,900 |
| 13 Feb 2023 | USD | 32.15 | 33.16 | 32.15 | 33.12 | 33.12 | +0.93 (+2.89%) | 15,900 |
| 10 Feb 2023 | USD | 31.32 | 32.19 | 31.02 | 32.19 | 32.19 | +0.39 (+1.23%) | 16,900 |
| 9 Feb 2023 | USD | 33.95 | 33.95 | 31.67 | 31.8 | 31.8 | -1.95 (-5.78%) | 65,000 |
| 8 Feb 2023 | USD | 33.07 | 34.27 | 33.07 | 33.75 | 33.75 | -0.25 (-0.74%) | 21,300 |
| 7 Feb 2023 | USD | 32.37 | 34.34 | 32.37 | 34 | 34 | +0.84 (+2.53%) | 16,400 |
| 6 Feb 2023 | USD | 32.56 | 33.17 | 32.32 | 33.16 | 33.16 | -0.16 (-0.48%) | 13,800 |
| 3 Feb 2023 | USD | 32.11 | 34.2 | 32.11 | 33.32 | 33.32 | +0.42 (+1.28%) | 71,600 |
| 2 Feb 2023 | USD | 33.43 | 33.58 | 32.006 | 32.9 | 32.9 | -0.01 (-0.03%) | 42,900 |
| 1 Feb 2023 | USD | 31.7 | 33.48 | 31.5 | 32.91 | 32.91 | +0.87 (+2.72%) | 36,100 |
| 31 Jan 2023 | USD | 31.07 | 32.4 | 30.91 | 32.04 | 32.04 | +1.04 (+3.35%) | 24,700 |
| 30 Jan 2023 | USD | 30.86 | 31.42 | 30.765 | 31 | 31 | -0.31 (-0.99%) | 16,800 |
| 27 Jan 2023 | USD | 31.23 | 31.75 | 31 | 31.31 | 31.31 | +0.18 (+0.58%) | 19,900 |
| 26 Jan 2023 | USD | 31.506 | 31.769 | 30.45 | 31.13 | 31.13 | +0.31 (+1.01%) | 28,500 |
| 25 Jan 2023 | USD | 28.99 | 31.08 | 28.99 | 30.82 | 30.82 | +0.97 (+3.25%) | 22,500 |
| 24 Jan 2023 | USD | 29.83 | 30.637 | 28.51 | 29.85 | 29.85 | -0.15 (-0.50%) | 31,000 |
| 23 Jan 2023 | USD | 28.43 | 30.38 | 28.43 | 30 | 30 | +1.42 (+4.97%) | 32,500 |
| 20 Jan 2023 | USD | 27.61 | 28.645 | 27.34 | 28.58 | 28.58 | +1.16 (+4.23%) | 24,700 |
| 19 Jan 2023 | USD | 27.14 | 27.78 | 26.58 | 27.42 | 27.42 | -1.15 (-4.03%) | 41,200 |
| 18 Jan 2023 | USD | 29.6 | 29.766 | 28.26 | 28.57 | 28.57 | -1.95 (-6.39%) | 36,800 |
| 17 Jan 2023 | USD | 30.78 | 30.98 | 30.05 | 30.52 | 30.52 | -0.58 (-1.86%) | 108,003 |
| 13 Jan 2023 | USD | 28.56 | 31.142 | 27.79 | 31.1 | 31.1 | +0.49 (+1.60%) | 68,600 |
| 12 Jan 2023 | USD | 30 | 30.82 | 29.66 | 30.61 | 30.61 | +1.28 (+4.36%) | 83,400 |
| 11 Jan 2023 | USD | 29.23 | 29.62 | 28.772 | 29.33 | 29.33 | +0.07 (+0.24%) | 34,800 |
| 10 Jan 2023 | USD | 28.37 | 29.26 | 28.02 | 29.26 | 29.26 | +0.48 (+1.67%) | 23,600 |
| 9 Jan 2023 | USD | 28.78 | 29.32 | 28.35 | 28.78 | 28.78 | +0.35 (+1.23%) | 49,600 |
| 6 Jan 2023 | USD | 27.01 | 28.667 | 26.95 | 28.43 | 28.43 | +1.46 (+5.41%) | 54,500 |
| 5 Jan 2023 | USD | 27.15 | 27.23 | 26.14 | 26.97 | 26.97 | -0.64 (-2.32%) | 24,000 |
| 4 Jan 2023 | USD | 26.59 | 28.34 | 26.59 | 27.61 | 27.61 | +1.24 (+4.70%) | 58,700 |
| 3 Jan 2023 | USD | 25.91 | 26.97 | 25.62 | 26.37 | 26.37 | +0.88 (+3.45%) | 33,200 |
