| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2022 | USD | 24.91 | 25.65 | 24.67 | 25.49 | 25.49 | -0.15 (-0.59%) | 18,900 |
| 29 Dec 2022 | USD | 24.92 | 25.64 | 24.763 | 25.64 | 25.64 | +1.13 (+4.61%) | 20,700 |
| 28 Dec 2022 | USD | 24.68 | 25.06 | 24.31 | 24.51 | 24.51 | 0.0 (0.0%) | 28,700 |
| 27 Dec 2022 | USD | 24.77 | 24.91 | 24.26 | 24.51 | 24.51 | -0.13 (-0.53%) | 28,000 |
| 23 Dec 2022 | USD | 24.11 | 24.66 | 24.11 | 24.64 | 24.64 | +0.13 (+0.53%) | 14,900 |
| 22 Dec 2022 | USD | 24.11 | 24.51 | 23.129 | 24.51 | 24.51 | -0.35 (-1.41%) | 22,600 |
| 21 Dec 2022 | USD | 24.1 | 25.04 | 24.1 | 24.86 | 24.86 | +1.31 (+5.56%) | 18,100 |
| 20 Dec 2022 | USD | 23.53 | 24.351 | 23.53 | 23.55 | 23.55 | -0.02 (-0.08%) | 23,700 |
| 19 Dec 2022 | USD | 23.25 | 24.19 | 23.04 | 23.57 | 23.57 | +0.11 (+0.47%) | 19,200 |
| 16 Dec 2022 | USD | 23.18 | 24.2 | 22.87 | 23.46 | 23.46 | -0.6 (-2.49%) | 18,600 |
| 15 Dec 2022 | USD | 24.3 | 24.33 | 23.38 | 24.06 | 24.06 | -1.27 (-5.01%) | 52,000 |
| 14 Dec 2022 | USD | 26.5 | 26.84 | 25 | 25.33 | 25.33 | -1.5 (-5.59%) | 58,400 |
| 13 Dec 2022 | USD | 28.63 | 28.69 | 26.24 | 26.83 | 26.83 | +0.42 (+1.59%) | 50,200 |
| 12 Dec 2022 | USD | 25.52 | 26.65 | 25 | 26.41 | 26.41 | +0.77 (+3.00%) | 24,600 |
| 9 Dec 2022 | USD | 25.5 | 25.966 | 25.27 | 25.64 | 25.64 | +0.07 (+0.27%) | 18,700 |
| 8 Dec 2022 | USD | 25.95 | 26.04 | 25.11 | 25.57 | 25.57 | -0.07 (-0.27%) | 105,700 |
| 7 Dec 2022 | USD | 25.5 | 26.09 | 24.94 | 25.64 | 25.64 | -0.36 (-1.38%) | 23,800 |
| 6 Dec 2022 | USD | 26.91 | 27.209 | 24.696 | 26 | 26 | -1.14 (-4.20%) | 74,900 |
| 5 Dec 2022 | USD | 29.62 | 29.78 | 26.535 | 27.14 | 27.14 | -3.27 (-10.75%) | 208,100 |
| 2 Dec 2022 | USD | 30.13 | 30.5 | 29.76 | 30.41 | 30.41 | -1.03 (-3.28%) | 36,600 |
| 1 Dec 2022 | USD | 32.65 | 32.65 | 30.74 | 31.44 | 31.44 | -0.74 (-2.30%) | 31,100 |
| 30 Nov 2022 | USD | 30.79 | 32.44 | 28.76 | 32.18 | 32.18 | +1.22 (+3.94%) | 54,500 |
| 29 Nov 2022 | USD | 29.71 | 30.96 | 29.71 | 30.96 | 30.96 | +1.12 (+3.75%) | 17,600 |
| 28 Nov 2022 | USD | 30.86 | 31.35 | 29.655 | 29.84 | 29.84 | -1.86 (-5.87%) | 22,500 |
| 25 Nov 2022 | USD | 31.26 | 31.875 | 31.07 | 31.7 | 31.7 | +0.23 (+0.73%) | 12,400 |
| 23 Nov 2022 | USD | 30.93 | 31.5 | 30.93 | 31.47 | 31.47 | +0.35 (+1.12%) | 22,100 |
| 22 Nov 2022 | USD | 30.65 | 31.42 | 30.64 | 31.12 | 31.12 | +0.74 (+2.44%) | 24,100 |
| 21 Nov 2022 | USD | 29.67 | 30.44 | 29.67 | 30.38 | 30.38 | +0.24 (+0.80%) | 13,200 |
| 18 Nov 2022 | USD | 30.03 | 30.45 | 29.24 | 30.14 | 30.14 | +1 (+3.43%) | 22,500 |
| 17 Nov 2022 | USD | 28.44 | 29.33 | 28.06 | 29.14 | 29.14 | -0.69 (-2.31%) | 40,100 |
