| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2022 | USD | 30.34 | 30.42 | 29.53 | 29.83 | 29.83 | -0.54 (-1.78%) | 28,500 |
| 15 Nov 2022 | USD | 31.21 | 31.88 | 29.5 | 30.37 | 30.37 | -0.28 (-0.91%) | 89,256 |
| 14 Nov 2022 | USD | 31.27 | 31.49 | 30.33 | 30.65 | 30.65 | -1.35 (-4.22%) | 24,252 |
| 11 Nov 2022 | USD | 30.96 | 32.3 | 30.96 | 32 | 32 | +1.02 (+3.29%) | 51,300 |
| 10 Nov 2022 | USD | 29.05 | 30.98 | 29.05 | 30.98 | 30.98 | +4.13 (+15.38%) | 84,400 |
| 9 Nov 2022 | USD | 28.07 | 28.09 | 26.85 | 26.85 | 26.85 | -2.16 (-7.45%) | 40,900 |
| 8 Nov 2022 | USD | 28.33 | 29.05 | 27.915 | 29.01 | 29.01 | +0.61 (+2.15%) | 78,900 |
| 7 Nov 2022 | USD | 27.99 | 28.46 | 27.59 | 28.4 | 28.4 | +0.61 (+2.20%) | 67,200 |
| 4 Nov 2022 | USD | 26.85 | 27.79 | 26.45 | 27.79 | 27.79 | +1.75 (+6.72%) | 42,200 |
| 3 Nov 2022 | USD | 25.98 | 26.4 | 25.2 | 26.04 | 26.04 | -1.01 (-3.73%) | 51,600 |
| 2 Nov 2022 | USD | 27.27 | 29 | 26.67 | 27.05 | 27.05 | -0.61 (-2.21%) | 76,900 |
| 1 Nov 2022 | USD | 27.42 | 27.76 | 26.92 | 27.66 | 27.66 | +0.44 (+1.62%) | 40,200 |
| 31 Oct 2022 | USD | 26.57 | 27.46 | 26.57 | 27.22 | 27.22 | -0.18 (-0.66%) | 48,800 |
| 28 Oct 2022 | USD | 26.14 | 27.4 | 25.7 | 27.4 | 27.4 | +1.27 (+4.86%) | 53,100 |
| 27 Oct 2022 | USD | 26.04 | 26.64 | 25.6 | 26.13 | 26.13 | +0.44 (+1.71%) | 35,800 |
| 26 Oct 2022 | USD | 25.06 | 26.236 | 25.04 | 25.69 | 25.69 | +0.69 (+2.76%) | 47,400 |
| 25 Oct 2022 | USD | 23.39 | 25.195 | 23.109 | 25 | 25 | +0.73 (+3.01%) | 63,500 |
| 24 Oct 2022 | USD | 23.6 | 24.276 | 23.1 | 24.27 | 24.27 | +0.94 (+4.03%) | 84,500 |
| 21 Oct 2022 | USD | 20.85 | 23.33 | 20.66 | 23.33 | 23.33 | +2.35 (+11.20%) | 153,800 |
| 20 Oct 2022 | USD | 21.97 | 22.65 | 20.73 | 20.98 | 20.98 | -1.24 (-5.58%) | 39,500 |
| 19 Oct 2022 | USD | 22.6 | 23.172 | 21.55 | 22.22 | 22.22 | -1.18 (-5.04%) | 52,900 |
| 18 Oct 2022 | USD | 23.79 | 24.469 | 22.49 | 23.4 | 23.4 | +1.185 (+5.33%) | 212,500 |
| 17 Oct 2022 | USD | 22.4 | 22.91 | 21.986 | 22.215 | 22.215 | +1.045 (+4.94%) | 100,800 |
| 14 Oct 2022 | USD | 22.13 | 23.328 | 20.89 | 21.17 | 21.17 | -0.55 (-2.53%) | 172,400 |
| 13 Oct 2022 | USD | 17.98 | 21.84 | 17.87 | 21.72 | 21.72 | +2.64 (+13.84%) | 489,100 |
| 12 Oct 2022 | USD | 18.97 | 19.606 | 18.404 | 19.08 | 19.08 | +0.305 (+1.62%) | 66,300 |
| 11 Oct 2022 | USD | 19.9 | 20.057 | 18.66 | 18.775 | 18.775 | -1.515 (-7.47%) | 73,800 |
| 10 Oct 2022 | USD | 21.17 | 21.32 | 19.98 | 20.29 | 20.29 | -0.54 (-2.59%) | 55,300 |
| 7 Oct 2022 | USD | 21.817 | 21.86 | 20.39 | 20.83 | 20.83 | -1.28 (-5.79%) | 89,300 |
| 6 Oct 2022 | USD | 22.95 | 23.379 | 22.11 | 22.11 | 22.11 | -1.53 (-6.47%) | 52,200 |
