| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2022 | USD | 23.01 | 23.75 | 22.6 | 23.64 | 23.64 | -0.96 (-3.90%) | 60,500 |
| 4 Oct 2022 | USD | 22.83 | 24.6 | 22.83 | 24.6 | 24.6 | +2.69 (+12.28%) | 118,500 |
| 3 Oct 2022 | USD | 20.62 | 21.91 | 19.98 | 21.91 | 21.91 | +1.91 (+9.55%) | 40,200 |
| 30 Sep 2022 | USD | 20.7 | 21.52 | 19.98 | 20 | 20 | -0.84 (-4.03%) | 31,400 |
| 29 Sep 2022 | USD | 20.81 | 21 | 19.91 | 20.84 | 20.84 | -0.68 (-3.16%) | 50,500 |
| 28 Sep 2022 | USD | 20.27 | 21.83 | 20.27 | 21.52 | 21.52 | +1.22 (+6.01%) | 64,400 |
| 27 Sep 2022 | USD | 21.01 | 21.25 | 19.65 | 20.3 | 20.3 | -0.18 (-0.88%) | 51,300 |
| 26 Sep 2022 | USD | 21.28 | 21.79 | 20.01 | 20.48 | 20.48 | -1.4 (-6.40%) | 72,400 |
| 23 Sep 2022 | USD | 22.46 | 22.69 | 20.8 | 21.88 | 21.88 | -1.59 (-6.77%) | 61,700 |
| 22 Sep 2022 | USD | 25.39 | 25.45 | 23.3 | 23.47 | 23.47 | -1.29 (-5.21%) | 49,400 |
| 21 Sep 2022 | USD | 26.92 | 27.35 | 24.76 | 24.76 | 24.76 | -1.89 (-7.09%) | 41,900 |
| 20 Sep 2022 | USD | 27.33 | 27.49 | 25.94 | 26.65 | 26.65 | -1.4 (-4.99%) | 52,700 |
| 19 Sep 2022 | USD | 26.07 | 28.186 | 25.96 | 28.05 | 28.05 | +0.89 (+3.28%) | 25,000 |
| 16 Sep 2022 | USD | 26.56 | 27.27 | 25.98 | 27.16 | 27.16 | -0.7 (-2.51%) | 29,400 |
| 15 Sep 2022 | USD | 26.72 | 28.58 | 26.72 | 27.86 | 27.86 | +1.17 (+4.38%) | 35,600 |
| 14 Sep 2022 | USD | 26.88 | 27.54 | 25.965 | 26.69 | 26.69 | -0.02 (-0.07%) | 32,800 |
| 13 Sep 2022 | USD | 28.48 | 28.702 | 26.5 | 26.71 | 26.71 | -3.7 (-12.17%) | 78,400 |
| 12 Sep 2022 | USD | 30.17 | 31.068 | 29.98 | 30.41 | 30.41 | +0.92 (+3.12%) | 42,000 |
| 9 Sep 2022 | USD | 29.23 | 30.02 | 29.23 | 29.49 | 29.49 | +0.7 (+2.43%) | 36,500 |
| 8 Sep 2022 | USD | 26.49 | 28.81 | 26.27 | 28.79 | 28.79 | +1.6 (+5.88%) | 96,800 |
| 7 Sep 2022 | USD | 25.15 | 27.19 | 25.02 | 27.19 | 27.19 | +1.35 (+5.22%) | 21,300 |
| 6 Sep 2022 | USD | 26.83 | 26.83 | 24.53 | 25.84 | 25.84 | -0.68 (-2.56%) | 39,800 |
| 2 Sep 2022 | USD | 27.39 | 28.55 | 25.88 | 26.52 | 26.52 | -0.08 (-0.30%) | 43,100 |
| 1 Sep 2022 | USD | 26.4 | 26.8 | 25 | 26.6 | 26.6 | -0.36 (-1.34%) | 41,900 |
| 31 Aug 2022 | USD | 27.47 | 27.53 | 26.37 | 26.96 | 26.96 | -0.24 (-0.88%) | 41,000 |
| 30 Aug 2022 | USD | 27.89 | 27.959 | 26.4 | 27.2 | 27.2 | -0.25 (-0.91%) | 49,900 |
| 29 Aug 2022 | USD | 27.3 | 27.75 | 26.67 | 27.45 | 27.45 | -0.69 (-2.45%) | 41,200 |
| 26 Aug 2022 | USD | 31.07 | 31.29 | 27.67 | 28.14 | 28.14 | -2.76 (-8.93%) | 53,300 |
| 25 Aug 2022 | USD | 29.9 | 30.9 | 29.64 | 30.9 | 30.9 | +1.15 (+3.87%) | 46,000 |
| 24 Aug 2022 | USD | 29 | 29.82 | 28.754 | 29.75 | 29.75 | +0.23 (+0.78%) | 20,000 |
