Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2022 | USD | 29.48 | 30.24 | 29.161 | 29.52 | 29.52 | -0.2 (-0.67%) | 34,500 |
22 Aug 2022 | USD | 30.01 | 30.17 | 29.07 | 29.72 | 29.72 | -2.28 (-7.12%) | 82,500 |
19 Aug 2022 | USD | 32.43 | 32.6 | 31.11 | 32 | 32 | -1.65 (-4.90%) | 64,300 |
18 Aug 2022 | USD | 33.2 | 33.65 | 32.63 | 33.65 | 33.65 | -0.12 (-0.36%) | 50,600 |
17 Aug 2022 | USD | 33.05 | 33.86 | 32.67 | 33.77 | 33.77 | -0.32 (-0.94%) | 52,800 |
16 Aug 2022 | USD | 33.01 | 34.76 | 33 | 34.09 | 34.09 | +0.72 (+2.16%) | 69,600 |
15 Aug 2022 | USD | 32.3 | 33.87 | 32.3 | 33.37 | 33.37 | +0.32 (+0.97%) | 83,400 |
12 Aug 2022 | USD | 32.61 | 33.54 | 31.82 | 33.05 | 33.05 | +1.05 (+3.28%) | 75,500 |
11 Aug 2022 | USD | 31.6 | 32.5 | 31.5 | 32 | 32 | +1.25 (+4.07%) | 63,400 |
10 Aug 2022 | USD | 29.87 | 30.94 | 29.7 | 30.75 | 30.75 | +1.98 (+6.88%) | 171,700 |
9 Aug 2022 | USD | 28.31 | 28.77 | 27.9 | 28.77 | 28.77 | +0.45 (+1.59%) | 21,600 |
8 Aug 2022 | USD | 28.97 | 29.29 | 27.9 | 28.32 | 28.32 | 0.0 (0.0%) | 94,800 |
5 Aug 2022 | USD | 27.28 | 29.23 | 26.96 | 28.32 | 28.32 | +0.44 (+1.58%) | 168,100 |
4 Aug 2022 | USD | 27.83 | 28.27 | 27.25 | 27.88 | 27.88 | -0.12 (-0.43%) | 50,600 |
3 Aug 2022 | USD | 27.62 | 28.53 | 27.3 | 28 | 28 | +0.8 (+2.94%) | 72,600 |
2 Aug 2022 | USD | 27.47 | 28.03 | 26.85 | 27.2 | 27.2 | -1.25 (-4.39%) | 132,600 |
1 Aug 2022 | USD | 27.75 | 28.58 | 27.05 | 28.45 | 28.45 | +0.17 (+0.60%) | 105,000 |
29 Jul 2022 | USD | 27.33 | 28.88 | 27.3 | 28.28 | 28.28 | +1.33 (+4.94%) | 129,900 |
28 Jul 2022 | USD | 26.9 | 27.54 | 25.75 | 26.95 | 26.95 | +0.12 (+0.45%) | 59,700 |
27 Jul 2022 | USD | 25.75 | 27.282 | 25.51 | 26.83 | 26.83 | +1.11 (+4.32%) | 75,700 |
26 Jul 2022 | USD | 26.24 | 27.19 | 25.31 | 25.72 | 25.72 | -1.11 (-4.14%) | 59,500 |
25 Jul 2022 | USD | 27.01 | 27.54 | 26.59 | 26.83 | 26.83 | +0.39 (+1.48%) | 73,000 |
22 Jul 2022 | USD | 26.57 | 27.29 | 25.82 | 26.44 | 26.44 | -0.38 (-1.42%) | 73,700 |
21 Jul 2022 | USD | 25.6 | 26.82 | 25.41 | 26.82 | 26.82 | +0.97 (+3.75%) | 66,600 |
20 Jul 2022 | USD | 25.86 | 26.24 | 25.2 | 25.85 | 25.85 | +0.02 (+0.08%) | 95,000 |
19 Jul 2022 | USD | 24.64 | 26.35 | 24.51 | 25.83 | 25.83 | +2.01 (+8.44%) | 158,900 |
18 Jul 2022 | USD | 24.95 | 25.56 | 23.31 | 23.82 | 23.82 | +0.63 (+2.72%) | 205,300 |
15 Jul 2022 | USD | 21.18 | 23.988 | 21.17 | 23.19 | 23.19 | +2.98 (+14.75%) | 235,100 |
14 Jul 2022 | USD | 20.02 | 20.37 | 19.2 | 20.21 | 20.21 | -1.59 (-7.29%) | 185,300 |
13 Jul 2022 | USD | 21.83 | 22 | 20.69 | 21.8 | 21.8 | -1.01 (-4.43%) | 200,900 |