| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2022 | USD | 22.26 | 23.88 | 22.051 | 22.81 | 22.81 | -0.09 (-0.39%) | 158,500 |
| 11 Jul 2022 | USD | 23 | 23.43 | 22.5 | 22.9 | 22.9 | -1.06 (-4.42%) | 49,800 |
| 8 Jul 2022 | USD | 24.46 | 24.46 | 23.25 | 23.96 | 23.96 | +0.22 (+0.93%) | 95,400 |
| 7 Jul 2022 | USD | 23.27 | 24.16 | 23.27 | 23.74 | 23.74 | +0.97 (+4.26%) | 78,700 |
| 6 Jul 2022 | USD | 23.01 | 23.47 | 22.17 | 22.77 | 22.77 | -0.59 (-2.53%) | 82,000 |
| 5 Jul 2022 | USD | 22.24 | 23.39 | 21.2 | 23.36 | 23.36 | -0.52 (-2.18%) | 120,700 |
| 1 Jul 2022 | USD | 22.14 | 23.88 | 21.65 | 23.88 | 23.88 | +1.31 (+5.80%) | 90,500 |
| 30 Jun 2022 | USD | 22.35 | 23.382 | 21 | 22.57 | 22.57 | -1.21 (-5.09%) | 106,000 |
| 29 Jun 2022 | USD | 24.24 | 24.734 | 23.37 | 23.78 | 23.78 | -0.44 (-1.82%) | 82,300 |
| 28 Jun 2022 | USD | 25.54 | 26.38 | 24.05 | 24.22 | 24.22 | -0.26 (-1.06%) | 181,200 |
| 27 Jun 2022 | USD | 25.32 | 25.34 | 23.96 | 24.48 | 24.48 | -0.44 (-1.77%) | 140,700 |
| 24 Jun 2022 | USD | 22.5 | 25.131 | 22.28 | 24.92 | 24.92 | +2.79 (+12.61%) | 274,200 |
| 23 Jun 2022 | USD | 22.63 | 22.73 | 20.75 | 22.13 | 22.13 | -0.62 (-2.73%) | 173,800 |
| 22 Jun 2022 | USD | 21.91 | 23.16 | 21.91 | 22.75 | 22.75 | -0.44 (-1.90%) | 73,500 |
| 21 Jun 2022 | USD | 23.44 | 23.78 | 22.67 | 23.19 | 23.19 | +1.3 (+5.94%) | 74,700 |
| 17 Jun 2022 | USD | 21.6 | 22.435 | 21 | 21.89 | 21.89 | +0.37 (+1.72%) | 69,000 |
| 16 Jun 2022 | USD | 21.4 | 21.88 | 20.471 | 21.52 | 21.52 | -1.3 (-5.70%) | 178,900 |
| 15 Jun 2022 | USD | 22.59 | 23.74 | 21.78 | 22.82 | 22.82 | +1.03 (+4.73%) | 113,500 |
| 14 Jun 2022 | USD | 22.62 | 23.584 | 21.34 | 21.79 | 21.79 | -0.56 (-2.51%) | 110,000 |
| 13 Jun 2022 | USD | 22.33 | 23.52 | 21.878 | 22.35 | 22.35 | -1.78 (-7.38%) | 119,200 |
| 10 Jun 2022 | USD | 25.85 | 26.13 | 23.938 | 24.13 | 24.13 | -3.5 (-12.67%) | 126,200 |
| 9 Jun 2022 | USD | 30.21 | 30.39 | 27.63 | 27.63 | 27.63 | -2.91 (-9.53%) | 90,300 |
| 8 Jun 2022 | USD | 31.47 | 31.5 | 29.93 | 30.54 | 30.54 | -1.78 (-5.51%) | 85,100 |
| 7 Jun 2022 | USD | 31.1 | 32.36 | 30.81 | 32.32 | 32.32 | +0.37 (+1.16%) | 75,600 |
| 6 Jun 2022 | USD | 32.83 | 33.94 | 31.815 | 31.95 | 31.95 | +0.15 (+0.47%) | 68,100 |
| 3 Jun 2022 | USD | 32.49 | 33 | 31.8 | 31.8 | 31.8 | -1.52 (-4.56%) | 51,200 |
| 2 Jun 2022 | USD | 32.21 | 33.32 | 31.32 | 33.32 | 33.32 | +1.14 (+3.54%) | 60,900 |
| 1 Jun 2022 | USD | 34 | 34.3 | 31.08 | 32.18 | 32.18 | -1.73 (-5.10%) | 144,400 |
| 31 May 2022 | USD | 32.73 | 34.5 | 32.31 | 33.91 | 33.91 | +0.31 (+0.92%) | 127,700 |
| 27 May 2022 | USD | 32.99 | 33.63 | 32.42 | 33.6 | 33.6 | +0.98 (+3.00%) | 123,600 |
