| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2024 | USD | 36.01 | 36.16 | 36.01 | 36.15 | 36.15 | +0.1 (+0.28%) | 121,570 |
| 22 Jul 2024 | USD | 36 | 36.1899 | 35.96 | 36.05 | 36.05 | -0.05 (-0.14%) | 232,048 |
| 19 Jul 2024 | USD | 35.83 | 36.1623 | 35.83 | 36.1 | 36.1 | +0.04 (+0.11%) | 279,681 |
| 18 Jul 2024 | USD | 36.4 | 36.69 | 36.01 | 36.06 | 36.06 | -0.63 (-1.72%) | 406,600 |
| 17 Jul 2024 | USD | 36 | 36.8 | 35.95 | 36.69 | 36.69 | +0.34 (+0.94%) | 268,500 |
| 16 Jul 2024 | USD | 34.81 | 36.65 | 34.8 | 36.35 | 36.35 | +1.08 (+3.06%) | 270,200 |
| 15 Jul 2024 | USD | 34.5 | 35.781 | 34.352 | 35.27 | 35.27 | +1.09 (+3.19%) | 272,800 |
| 12 Jul 2024 | USD | 34.54 | 34.869 | 33.51 | 34.18 | 34.18 | -1.07 (-3.04%) | 483,300 |
| 11 Jul 2024 | USD | 34.52 | 35.6 | 34.0838 | 35.25 | 35.25 | +1.07 (+3.13%) | 342,580 |
| 10 Jul 2024 | USD | 33.04 | 34.28 | 33.022 | 34.18 | 34.18 | +0.77 (+2.30%) | 670,500 |
| 9 Jul 2024 | USD | 31.55 | 34.02 | 31.55 | 33.41 | 33.41 | +1.57 (+4.93%) | 283,400 |
| 8 Jul 2024 | USD | 31.83 | 32.67 | 31.43 | 31.84 | 31.84 | +0.46 (+1.47%) | 183,700 |
| 5 Jul 2024 | USD | 32.34 | 32.41 | 31.07 | 31.38 | 31.38 | -1.19 (-3.65%) | 272,100 |
| 3 Jul 2024 | USD | 33.04 | 33.29 | 32.443 | 32.57 | 32.57 | -0.27 (-0.82%) | 187,000 |
| 2 Jul 2024 | USD | 31.4 | 32.92 | 31.4 | 32.84 | 32.84 | +1.14 (+3.60%) | 225,700 |
| 1 Jul 2024 | USD | 31.27 | 32.2 | 31.08 | 31.7 | 31.7 | +0.84 (+2.72%) | 284,400 |
| 28 Jun 2024 | USD | 30 | 31.065 | 29.87 | 30.86 | 30.86 | +1.47 (+5.00%) | 400,800 |
| 27 Jun 2024 | USD | 28.72 | 29.39 | 28.24 | 29.39 | 29.39 | +0.17 (+0.58%) | 202,700 |
| 26 Jun 2024 | USD | 29.17 | 29.55 | 28.69 | 29.22 | 29.22 | -0.53 (-1.78%) | 202,800 |
| 25 Jun 2024 | USD | 30.2 | 30.72 | 29.57 | 29.75 | 29.75 | -0.74 (-2.43%) | 213,800 |
| 24 Jun 2024 | USD | 29.45 | 30.9 | 29.15 | 30.49 | 30.49 | +1.35 (+4.63%) | 393,000 |
| 21 Jun 2024 | USD | 29.49 | 29.49 | 28.32 | 29.14 | 29.14 | -0.52 (-1.75%) | 309,200 |
| 20 Jun 2024 | USD | 29.52 | 29.85 | 29.12 | 29.66 | 29.66 | -0.04 (-0.13%) | 151,300 |
| 18 Jun 2024 | USD | 28.58 | 29.83 | 28.53 | 29.7 | 29.7 | +0.9 (+3.13%) | 314,500 |
| 17 Jun 2024 | USD | 27.77 | 28.8 | 27.47 | 28.8 | 28.8 | +0.66 (+2.35%) | 172,100 |
| 14 Jun 2024 | USD | 27.51 | 28.33 | 27.16 | 28.14 | 28.14 | -0.58 (-2.02%) | 361,800 |
| 13 Jun 2024 | USD | 28.64 | 28.72 | 27.75 | 28.72 | 28.72 | -0.03 (-0.10%) | 372,100 |
| 12 Jun 2024 | USD | 29.46 | 30 | 28.394 | 28.75 | 28.75 | +0.8 (+2.86%) | 440,400 |
| 11 Jun 2024 | USD | 28.91 | 28.91 | 27.37 | 27.95 | 27.95 | -1.65 (-5.57%) | 463,800 |
| 10 Jun 2024 | USD | 29.23 | 29.69 | 28.54 | 29.6 | 29.6 | -0.41 (-1.37%) | 158,800 |
