| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2022 | USD | 31.39 | 32.938 | 31.23 | 32.62 | 32.62 | +2.44 (+8.08%) | 214,900 |
| 25 May 2022 | USD | 28.73 | 30.73 | 28.58 | 30.18 | 30.18 | +0.98 (+3.36%) | 208,600 |
| 24 May 2022 | USD | 28.74 | 29.379 | 27.2 | 29.2 | 29.2 | -0.24 (-0.82%) | 141,700 |
| 23 May 2022 | USD | 27.45 | 30.22 | 27.35 | 29.44 | 29.44 | +3.43 (+13.19%) | 411,600 |
| 20 May 2022 | USD | 27.25 | 27.4 | 24.29 | 26.01 | 26.01 | -0.37 (-1.40%) | 118,500 |
| 19 May 2022 | USD | 25.56 | 26.85 | 25.56 | 26.38 | 26.38 | -0.37 (-1.38%) | 86,600 |
| 18 May 2022 | USD | 28.19 | 28.26 | 26.27 | 26.75 | 26.75 | -2.26 (-7.79%) | 96,800 |
| 17 May 2022 | USD | 27.95 | 29.25 | 27.75 | 29.01 | 29.01 | +2.81 (+10.73%) | 163,400 |
| 16 May 2022 | USD | 26.59 | 26.79 | 25.36 | 26.2 | 26.2 | -0.8 (-2.96%) | 60,200 |
| 13 May 2022 | USD | 27.12 | 27.6 | 26.2 | 27 | 27 | +0.87 (+3.33%) | 140,400 |
| 12 May 2022 | USD | 26.03 | 26.82 | 24.5 | 26.13 | 26.13 | -0.54 (-2.02%) | 173,900 |
| 11 May 2022 | USD | 27.55 | 29.76 | 26.57 | 26.67 | 26.67 | -0.9 (-3.26%) | 106,200 |
| 10 May 2022 | USD | 29.5 | 30.17 | 26.24 | 27.57 | 27.57 | -1.21 (-4.20%) | 148,500 |
| 9 May 2022 | USD | 29.37 | 29.97 | 28.11 | 28.78 | 28.78 | -2.1 (-6.80%) | 201,900 |
| 6 May 2022 | USD | 30.84 | 31.11 | 29.05 | 30.88 | 30.88 | -0.38 (-1.22%) | 193,100 |
| 5 May 2022 | USD | 32.7 | 32.71 | 29.67 | 31.26 | 31.26 | -2.71 (-7.98%) | 233,100 |
| 4 May 2022 | USD | 31.18 | 34.11 | 30.9 | 33.97 | 33.97 | +3.01 (+9.72%) | 329,900 |
| 3 May 2022 | USD | 29.69 | 31.78 | 29.69 | 30.96 | 30.96 | +1.58 (+5.38%) | 170,600 |
| 2 May 2022 | USD | 29.18 | 29.38 | 27.72 | 29.38 | 29.38 | +1.07 (+3.78%) | 143,000 |
| 29 Apr 2022 | USD | 31.26 | 31.74 | 28.11 | 28.31 | 28.31 | -3.15 (-10.01%) | 189,600 |
| 28 Apr 2022 | USD | 31.38 | 31.65 | 29.89 | 31.46 | 31.46 | +0.96 (+3.15%) | 96,900 |
| 27 Apr 2022 | USD | 30.66 | 31.77 | 30.323 | 30.5 | 30.5 | -0.26 (-0.85%) | 92,100 |
| 26 Apr 2022 | USD | 31.82 | 33.24 | 30.76 | 30.76 | 30.76 | -2.33 (-7.04%) | 146,900 |
| 25 Apr 2022 | USD | 32.25 | 33.19 | 30.35 | 33.09 | 33.09 | -0.14 (-0.42%) | 287,800 |
| 22 Apr 2022 | USD | 36.6 | 36.6 | 33.1 | 33.23 | 33.23 | -3.62 (-9.82%) | 156,900 |
| 21 Apr 2022 | USD | 39.63 | 40.261 | 36.48 | 36.85 | 36.85 | -1.91 (-4.93%) | 129,800 |
| 20 Apr 2022 | USD | 38.84 | 40.178 | 38.61 | 38.76 | 38.76 | +0.81 (+2.13%) | 144,400 |
| 19 Apr 2022 | USD | 36.55 | 38.09 | 36.55 | 37.95 | 37.95 | +1.58 (+4.34%) | 138,200 |
| 18 Apr 2022 | USD | 34.5 | 36.968 | 34.25 | 36.37 | 36.37 | +0.71 (+1.99%) | 205,000 |
| 14 Apr 2022 | USD | 36.06 | 37.61 | 35.33 | 35.66 | 35.66 | -0.68 (-1.87%) | 172,200 |
