Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | USD | 34.9 | 36.382 | 34.55 | 36.34 | 36.34 | -0.21 (-0.57%) | 202,500 |
12 Apr 2022 | USD | 37.8 | 39.21 | 35.75 | 36.55 | 36.55 | -1.25 (-3.31%) | 203,000 |
11 Apr 2022 | USD | 37.7 | 40.22 | 37.43 | 37.8 | 37.8 | -0.29 (-0.76%) | 249,700 |
8 Apr 2022 | USD | 36.78 | 38.63 | 36.3 | 38.09 | 38.09 | +1.18 (+3.20%) | 256,300 |
7 Apr 2022 | USD | 37.38 | 37.458 | 34.8 | 36.91 | 36.91 | -0.88 (-2.33%) | 301,600 |
6 Apr 2022 | USD | 38.01 | 38.25 | 37 | 37.79 | 37.79 | -1.21 (-3.10%) | 249,200 |
5 Apr 2022 | USD | 39.77 | 40.7 | 38.66 | 39 | 39 | -0.95 (-2.38%) | 199,900 |
4 Apr 2022 | USD | 40 | 40.72 | 38.16 | 39.95 | 39.95 | -0.45 (-1.11%) | 242,300 |
1 Apr 2022 | USD | 42.46 | 42.51 | 39.05 | 40.4 | 40.4 | -1.21 (-2.91%) | 342,100 |
31 Mar 2022 | USD | 45.16 | 45.74 | 41.255 | 41.61 | 41.61 | -4.23 (-9.23%) | 208,600 |
30 Mar 2022 | USD | 48.53 | 48.8 | 45.1 | 45.84 | 45.84 | -2.98 (-6.10%) | 145,700 |
29 Mar 2022 | USD | 50.22 | 51.055 | 47.57 | 48.82 | 48.82 | +0.63 (+1.31%) | 147,500 |
28 Mar 2022 | USD | 48.73 | 48.73 | 46.05 | 48.19 | 48.19 | -1.28 (-2.59%) | 208,500 |
25 Mar 2022 | USD | 47.93 | 50.183 | 47.9 | 49.47 | 49.47 | +1.73 (+3.62%) | 151,400 |
24 Mar 2022 | USD | 48 | 48.06 | 46.35 | 47.74 | 47.74 | +0.29 (+0.61%) | 175,800 |
23 Mar 2022 | USD | 49.7 | 49.95 | 46.87 | 47.45 | 47.45 | -3.49 (-6.85%) | 202,000 |
22 Mar 2022 | USD | 49.46 | 52 | 49.43 | 50.94 | 50.94 | +3.22 (+6.75%) | 271,066 |
21 Mar 2022 | USD | 49.23 | 49.5899 | 46.5965 | 47.72 | 47.72 | -0.9 (-1.85%) | 122,027 |
18 Mar 2022 | USD | 47.65 | 49 | 46.5 | 48.62 | 48.62 | +0.16 (+0.33%) | 133,000 |
17 Mar 2022 | USD | 45.88 | 48.47 | 44.42 | 48.46 | 48.46 | +0.8 (+1.68%) | 178,400 |
16 Mar 2022 | USD | 44.57 | 47.9 | 44.4 | 47.66 | 47.66 | +4.82 (+11.25%) | 368,100 |
15 Mar 2022 | USD | 42.02 | 43.33 | 40.881 | 42.84 | 42.84 | +1.03 (+2.46%) | 149,200 |
14 Mar 2022 | USD | 41.32 | 43.4 | 40.7 | 41.81 | 41.81 | +2.05 (+5.16%) | 221,600 |
11 Mar 2022 | USD | 42.23 | 43.08 | 39.59 | 39.76 | 39.76 | -1.01 (-2.48%) | 153,700 |
10 Mar 2022 | USD | 40.53 | 42.19 | 39.26 | 40.77 | 40.77 | -1.89 (-4.43%) | 255,100 |
9 Mar 2022 | USD | 41.45 | 43.57 | 41.45 | 42.66 | 42.66 | +4.43 (+11.59%) | 279,100 |
8 Mar 2022 | USD | 38.78 | 41.15 | 37.2 | 38.23 | 38.23 | +0.25 (+0.66%) | 309,600 |
7 Mar 2022 | USD | 41.79 | 41.965 | 37.635 | 37.98 | 37.98 | -5.02 (-11.67%) | 496,100 |
4 Mar 2022 | USD | 43.7 | 43.7 | 41 | 43 | 43 | -3.04 (-6.60%) | 288,400 |
3 Mar 2022 | USD | 48.87 | 48.95 | 45.2 | 46.04 | 46.04 | -1.96 (-4.08%) | 317,700 |