| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2022 | USD | 44.83 | 48.686 | 44.83 | 48 | 48 | +3.46 (+7.77%) | 335,400 |
| 1 Mar 2022 | USD | 49.89 | 50.16 | 42.75 | 44.54 | 44.54 | -7.19 (-13.90%) | 806,500 |
| 28 Feb 2022 | USD | 50.88 | 52.299 | 49.53 | 51.73 | 51.73 | -3.71 (-6.69%) | 506,400 |
| 25 Feb 2022 | USD | 51.5 | 55.75 | 51.23 | 55.44 | 55.44 | +5.83 (+11.75%) | 275,900 |
| 24 Feb 2022 | USD | 47.29 | 50.35 | 45.25 | 49.61 | 49.61 | -3.92 (-7.32%) | 428,100 |
| 23 Feb 2022 | USD | 57.93 | 58.29 | 52.7 | 53.53 | 53.53 | -2.89 (-5.12%) | 94,200 |
| 22 Feb 2022 | USD | 56.01 | 58.27 | 54.93 | 56.42 | 56.42 | -0.98 (-1.71%) | 112,600 |
| 18 Feb 2022 | USD | 57.43 | 58.67 | 56.21 | 57.4 | 57.4 | -0.66 (-1.14%) | 109,100 |
| 17 Feb 2022 | USD | 62 | 62.32 | 57.02 | 58.06 | 58.06 | -6.5 (-10.07%) | 242,500 |
| 16 Feb 2022 | USD | 63.41 | 65.57 | 62.67 | 64.56 | 64.56 | -0.39 (-0.60%) | 73,000 |
| 15 Feb 2022 | USD | 64.98 | 66 | 63.557 | 64.95 | 64.95 | +2.28 (+3.64%) | 123,100 |
| 14 Feb 2022 | USD | 64.37 | 64.87 | 60.07 | 62.67 | 62.67 | -2.32 (-3.57%) | 160,200 |
| 11 Feb 2022 | USD | 66.83 | 70.43 | 63.32 | 64.99 | 64.99 | -3.22 (-4.72%) | 189,800 |
| 10 Feb 2022 | USD | 69.2 | 72.15 | 67.43 | 68.21 | 68.21 | -1.88 (-2.68%) | 226,400 |
| 9 Feb 2022 | USD | 69.41 | 70.68 | 68.512 | 70.09 | 70.09 | +1.34 (+1.95%) | 163,300 |
| 8 Feb 2022 | USD | 68 | 69.99 | 67.28 | 68.75 | 68.75 | +2.57 (+3.88%) | 191,400 |
| 7 Feb 2022 | USD | 65.64 | 67.19 | 64.19 | 66.18 | 66.18 | +1.18 (+1.82%) | 145,200 |
| 4 Feb 2022 | USD | 62.02 | 66.41 | 61.56 | 65 | 65 | +3.49 (+5.67%) | 291,000 |
| 3 Feb 2022 | USD | 63.88 | 64.705 | 60.66 | 61.51 | 61.51 | -1.99 (-3.13%) | 242,900 |
| 2 Feb 2022 | USD | 62.46 | 63.81 | 60.81 | 63.5 | 63.5 | +0.32 (+0.51%) | 191,500 |
| 1 Feb 2022 | USD | 59.98 | 63.42 | 58.925 | 63.18 | 63.18 | +3.28 (+5.48%) | 245,500 |
| 31 Jan 2022 | USD | 57.7 | 59.9 | 55.66 | 59.9 | 59.9 | +0.9 (+1.53%) | 152,500 |
| 28 Jan 2022 | USD | 56.7 | 59 | 54.11 | 59 | 59 | +1.1 (+1.90%) | 129,900 |
| 27 Jan 2022 | USD | 60.1 | 61.966 | 55.879 | 57.9 | 57.9 | -0.54 (-0.92%) | 202,500 |
| 26 Jan 2022 | USD | 59.05 | 60.72 | 56.16 | 58.44 | 58.44 | +0.78 (+1.35%) | 273,500 |
| 25 Jan 2022 | USD | 53.31 | 57.96 | 51.25 | 57.66 | 57.66 | +1.87 (+3.35%) | 185,700 |
| 24 Jan 2022 | USD | 51.6 | 56.1 | 48.633 | 55.79 | 55.79 | +0.29 (+0.52%) | 275,700 |
| 21 Jan 2022 | USD | 58 | 58.655 | 54.37 | 55.5 | 55.5 | -4 (-6.72%) | 241,700 |
| 20 Jan 2022 | USD | 60.14 | 62.77 | 58.66 | 59.5 | 59.5 | -0.77 (-1.28%) | 189,100 |
| 19 Jan 2022 | USD | 65.78 | 65.78 | 59.68 | 60.27 | 60.27 | -3.88 (-6.05%) | 250,600 |
