| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2022 | USD | 67.91 | 68.2 | 62.73 | 64.15 | 64.15 | -6.85 (-9.65%) | 320,300 |
| 14 Jan 2022 | USD | 68.19 | 71.44 | 67.21 | 71 | 71 | -2 (-2.74%) | 480,200 |
| 13 Jan 2022 | USD | 72.63 | 74.405 | 71.81 | 73 | 73 | +0.2 (+0.27%) | 211,100 |
| 12 Jan 2022 | USD | 73.25 | 74.17 | 71.42 | 72.8 | 72.8 | -0.08 (-0.11%) | 223,600 |
| 11 Jan 2022 | USD | 70.96 | 72.92 | 69.5 | 72.88 | 72.88 | +2.39 (+3.39%) | 192,300 |
| 10 Jan 2022 | USD | 72 | 72.5 | 68.1 | 70.49 | 70.49 | +0.44 (+0.63%) | 323,400 |
| 7 Jan 2022 | USD | 67.92 | 70.65 | 67.35 | 70.05 | 70.05 | +2.68 (+3.98%) | 420,000 |
| 6 Jan 2022 | USD | 66 | 67.45 | 63.53 | 67.37 | 67.37 | +3.97 (+6.26%) | 341,800 |
| 5 Jan 2022 | USD | 66.85 | 67.66 | 63.07 | 63.4 | 63.4 | -2.61 (-3.95%) | 377,500 |
| 4 Jan 2022 | USD | 62.11 | 66.9 | 62.11 | 66.01 | 66.01 | +6.35 (+10.64%) | 708,400 |
| 3 Jan 2022 | USD | 56.25 | 60.27 | 56.25 | 59.66 | 59.66 | +5.04 (+9.23%) | 340,800 |
| 31 Dec 2021 | USD | 54.895 | 55.63 | 54.109 | 54.62 | 54.62 | -0.62 (-1.12%) | 82,600 |
| 30 Dec 2021 | USD | 55.93 | 56.98 | 54.89 | 55.24 | 55.24 | -0.38 (-0.68%) | 172,800 |
| 29 Dec 2021 | USD | 56.5 | 56.68 | 55.25 | 55.62 | 55.62 | -0.29 (-0.52%) | 90,800 |
| 28 Dec 2021 | USD | 55.71 | 57.24 | 55.48 | 55.91 | 55.91 | -0.08 (-0.14%) | 141,193 |
| 27 Dec 2021 | USD | 54.79 | 55.99 | 53.96 | 55.99 | 55.99 | +1.16 (+2.12%) | 174,242 |
| 23 Dec 2021 | USD | 54.25 | 56.2 | 54.25 | 54.83 | 54.83 | +1.13 (+2.10%) | 141,554 |
| 22 Dec 2021 | USD | 52.38 | 53.749 | 52.12 | 53.7 | 53.7 | +0.69 (+1.30%) | 125,600 |
| 21 Dec 2021 | USD | 51.11 | 53.58 | 51.11 | 53.01 | 53.01 | +3.01 (+6.02%) | 212,400 |
| 20 Dec 2021 | USD | 51 | 51 | 47.27 | 50 | 50 | -3.3 (-6.19%) | 446,300 |
| 17 Dec 2021 | USD | 56.75 | 56.75 | 51.88 | 53.3 | 53.3 | -4.89 (-8.40%) | 434,000 |
| 16 Dec 2021 | USD | 57 | 59.757 | 56.6 | 58.19 | 58.19 | +3.27 (+5.95%) | 296,000 |
| 15 Dec 2021 | USD | 55.78 | 56.02 | 52.72 | 54.92 | 54.92 | -0.28 (-0.51%) | 266,100 |
| 14 Dec 2021 | USD | 53.5 | 56.75 | 53.24 | 55.2 | 55.2 | +1.89 (+3.55%) | 202,911 |
| 13 Dec 2021 | USD | 56.2 | 56.24 | 52.92 | 53.31 | 53.31 | -3.36 (-5.93%) | 190,004 |
| 10 Dec 2021 | USD | 58.38 | 58.56 | 55.39 | 56.67 | 56.67 | -0.54 (-0.94%) | 168,100 |
| 9 Dec 2021 | USD | 56.52 | 58.374 | 55.52 | 57.21 | 57.21 | -0.6 (-1.04%) | 177,400 |
| 8 Dec 2021 | USD | 59.67 | 59.73 | 57.223 | 57.81 | 57.81 | -1.59 (-2.68%) | 142,300 |
| 7 Dec 2021 | USD | 58 | 59.88 | 57.3 | 59.4 | 59.4 | +2.99 (+5.30%) | 144,461 |
| 6 Dec 2021 | USD | 55.7 | 58.1 | 54.74 | 56.41 | 56.41 | +2.44 (+4.52%) | 236,754 |
