| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2021 | USD | 57.71 | 58.12 | 52.68 | 53.97 | 53.97 | -3.31 (-5.78%) | 263,600 |
| 2 Dec 2021 | USD | 53.61 | 58.24 | 53.03 | 57.28 | 57.28 | +4.65 (+8.84%) | 272,800 |
| 1 Dec 2021 | USD | 56.77 | 58.478 | 52.2 | 52.63 | 52.63 | -1.16 (-2.16%) | 352,000 |
| 30 Nov 2021 | USD | 55.71 | 56.4 | 53.17 | 53.79 | 53.79 | -4.33 (-7.45%) | 465,600 |
| 29 Nov 2021 | USD | 60.42 | 60.92 | 56.19 | 58.12 | 58.12 | +1.03 (+1.80%) | 236,400 |
| 26 Nov 2021 | USD | 58.69 | 58.69 | 54.69 | 57.09 | 57.09 | -8.27 (-12.65%) | 633,300 |
| 24 Nov 2021 | USD | 65.65 | 66.957 | 64.29 | 65.36 | 65.36 | -0.85 (-1.28%) | 166,100 |
| 23 Nov 2021 | USD | 64.02 | 66.32 | 63.21 | 66.21 | 66.21 | +3.91 (+6.28%) | 251,300 |
| 22 Nov 2021 | USD | 61.42 | 64.27 | 60.34 | 62.3 | 62.3 | +3.92 (+6.71%) | 268,800 |
| 19 Nov 2021 | USD | 58.71 | 59.35 | 55.95 | 58.38 | 58.38 | -2.96 (-4.83%) | 369,600 |
| 18 Nov 2021 | USD | 62.08 | 62.1 | 59.83 | 61.34 | 61.34 | -0.58 (-0.94%) | 114,300 |
| 17 Nov 2021 | USD | 64.53 | 64.53 | 61.39 | 61.92 | 61.92 | -3 (-4.62%) | 173,000 |
| 16 Nov 2021 | USD | 65.5 | 65.83 | 63.77 | 64.92 | 64.92 | -0.52 (-0.79%) | 87,300 |
| 15 Nov 2021 | USD | 65.47 | 66.208 | 64.99 | 65.44 | 65.44 | +0.38 (+0.58%) | 49,300 |
| 12 Nov 2021 | USD | 65.52 | 65.52 | 63.25 | 65.06 | 65.06 | -0.39 (-0.60%) | 84,700 |
| 11 Nov 2021 | USD | 65.1 | 65.91 | 64 | 65.45 | 65.45 | +0.83 (+1.28%) | 57,200 |
| 10 Nov 2021 | USD | 64.96 | 65.91 | 63.94 | 64.62 | 64.62 | -0.34 (-0.52%) | 72,600 |
| 9 Nov 2021 | USD | 65.09 | 65.58 | 62.98 | 64.96 | 64.96 | -1.78 (-2.67%) | 124,500 |
| 8 Nov 2021 | USD | 66.24 | 68 | 65.75 | 66.74 | 66.74 | +1.6 (+2.46%) | 91,000 |
| 5 Nov 2021 | USD | 66.5 | 67.84 | 64.66 | 65.14 | 65.14 | -0.02 (-0.03%) | 113,900 |
| 4 Nov 2021 | USD | 69.5 | 69.5 | 63.23 | 65.16 | 65.16 | -4.78 (-6.83%) | 298,900 |
| 3 Nov 2021 | USD | 68.1 | 71.02 | 67.77 | 69.94 | 69.94 | +1.09 (+1.58%) | 81,800 |
| 2 Nov 2021 | USD | 69.31 | 70.05 | 67.445 | 68.85 | 68.85 | -0.01 (-0.01%) | 65,400 |
| 1 Nov 2021 | USD | 69.24 | 69.8 | 67.65 | 68.86 | 68.86 | +1.17 (+1.73%) | 79,500 |
| 29 Oct 2021 | USD | 69 | 69.5 | 67.29 | 67.69 | 67.69 | -1.05 (-1.53%) | 77,900 |
| 28 Oct 2021 | USD | 67.5 | 68.76 | 67 | 68.74 | 68.74 | +2.36 (+3.56%) | 86,800 |
| 27 Oct 2021 | USD | 69.01 | 70.28 | 66.21 | 66.38 | 66.38 | -4.02 (-5.71%) | 187,200 |
| 26 Oct 2021 | USD | 70.11 | 71.35 | 69.51 | 70.4 | 70.4 | +0.67 (+0.96%) | 59,100 |
| 25 Oct 2021 | USD | 71.01 | 71.01 | 69.345 | 69.73 | 69.73 | -0.47 (-0.67%) | 78,800 |
| 22 Oct 2021 | USD | 67.94 | 70.37 | 67.71 | 70.2 | 70.2 | +2.76 (+4.09%) | 120,100 |
