| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2021 | USD | 67.67 | 68.97 | 66.105 | 67.44 | 67.44 | -0.66 (-0.97%) | 87,300 |
| 20 Oct 2021 | USD | 66.3 | 68.1 | 64.96 | 68.1 | 68.1 | +1.81 (+2.73%) | 96,300 |
| 19 Oct 2021 | USD | 65.38 | 66.6 | 64.725 | 66.29 | 66.29 | +1.57 (+2.43%) | 87,100 |
| 18 Oct 2021 | USD | 63.8 | 66 | 63.45 | 64.72 | 64.72 | +0.84 (+1.31%) | 112,400 |
| 15 Oct 2021 | USD | 61.4 | 64.73 | 60.96 | 63.88 | 63.88 | +3.91 (+6.52%) | 229,200 |
| 14 Oct 2021 | USD | 59.64 | 60.14 | 56.67 | 59.97 | 59.97 | +1.83 (+3.15%) | 159,100 |
| 13 Oct 2021 | USD | 59.4 | 59.49 | 54.76 | 58.14 | 58.14 | -1.32 (-2.22%) | 213,100 |
| 12 Oct 2021 | USD | 59.21 | 60.43 | 58.495 | 59.46 | 59.46 | -0.34 (-0.57%) | 73,300 |
| 11 Oct 2021 | USD | 63.01 | 64.1 | 59.575 | 59.8 | 59.8 | -2.56 (-4.11%) | 154,000 |
| 8 Oct 2021 | USD | 60.95 | 63.093 | 60.304 | 62.36 | 62.36 | +1.09 (+1.78%) | 100,700 |
| 7 Oct 2021 | USD | 62.37 | 63.5 | 60.92 | 61.27 | 61.27 | +0.52 (+0.86%) | 345,100 |
| 6 Oct 2021 | USD | 58.9 | 60.75 | 57.19 | 60.75 | 60.75 | +0.08 (+0.13%) | 99,400 |
| 5 Oct 2021 | USD | 58.93 | 61.65 | 58 | 60.67 | 60.67 | +3.39 (+5.92%) | 121,400 |
| 4 Oct 2021 | USD | 58.1 | 60.974 | 56.759 | 57.28 | 57.28 | -1.05 (-1.80%) | 127,400 |
| 1 Oct 2021 | USD | 55.55 | 59.36 | 55.37 | 58.33 | 58.33 | +2.96 (+5.35%) | 101,200 |
| 30 Sep 2021 | USD | 59.55 | 59.55 | 55.19 | 55.37 | 55.37 | -2.96 (-5.07%) | 131,800 |
| 29 Sep 2021 | USD | 59.24 | 59.24 | 57.3 | 58.33 | 58.33 | -0.66 (-1.12%) | 165,900 |
| 28 Sep 2021 | USD | 61.62 | 63 | 58.3 | 58.99 | 58.99 | -2.62 (-4.25%) | 319,600 |
| 27 Sep 2021 | USD | 59.62 | 62.045 | 59.62 | 61.61 | 61.61 | +3.51 (+6.04%) | 311,600 |
| 24 Sep 2021 | USD | 56.37 | 58.65 | 55.82 | 58.1 | 58.1 | +1.1 (+1.93%) | 256,500 |
| 23 Sep 2021 | USD | 53.5 | 57.305 | 53.46 | 57 | 57 | +5.02 (+9.66%) | 288,200 |
| 22 Sep 2021 | USD | 50.03 | 53.07 | 50.03 | 51.98 | 51.98 | +3.02 (+6.17%) | 220,400 |
| 21 Sep 2021 | USD | 49.1 | 49.9 | 47.885 | 48.96 | 48.96 | +0.26 (+0.53%) | 142,300 |
| 20 Sep 2021 | USD | 49 | 49.04 | 45.78 | 48.7 | 48.7 | -4.55 (-8.54%) | 498,300 |
| 17 Sep 2021 | USD | 53.09 | 54.35 | 52.44 | 53.25 | 53.25 | -0.4 (-0.75%) | 99,000 |
| 16 Sep 2021 | USD | 55 | 56 | 52.816 | 53.65 | 53.65 | -0.7 (-1.29%) | 118,800 |
| 15 Sep 2021 | USD | 52.08 | 54.71 | 51.83 | 54.35 | 54.35 | +2.31 (+4.44%) | 112,400 |
| 14 Sep 2021 | USD | 56.17 | 56.98 | 51.39 | 52.04 | 52.04 | -3.29 (-5.95%) | 657,800 |
| 13 Sep 2021 | USD | 54.44 | 55.39 | 53.4 | 55.33 | 55.33 | +2.36 (+4.46%) | 95,100 |
| 10 Sep 2021 | USD | 55.4 | 55.67 | 52.8 | 52.97 | 52.97 | -1.23 (-2.27%) | 114,300 |
