| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2021 | USD | 53.09 | 55.75 | 53.005 | 54.2 | 54.2 | +0.87 (+1.63%) | 96,900 |
| 8 Sep 2021 | USD | 54.09 | 55.04 | 52.9 | 53.33 | 53.33 | -1.62 (-2.95%) | 132,800 |
| 7 Sep 2021 | USD | 55.12 | 56.837 | 54.5 | 54.95 | 54.95 | -0.13 (-0.24%) | 129,900 |
| 3 Sep 2021 | USD | 55.7 | 55.987 | 54.38 | 55.08 | 55.08 | -0.88 (-1.57%) | 111,600 |
| 2 Sep 2021 | USD | 55.27 | 56.815 | 54.74 | 55.96 | 55.96 | +1.02 (+1.86%) | 111,900 |
| 1 Sep 2021 | USD | 57.07 | 57.07 | 54.374 | 54.94 | 54.94 | -1.72 (-3.04%) | 138,700 |
| 31 Aug 2021 | USD | 57.49 | 58.639 | 56.16 | 56.66 | 56.66 | -0.84 (-1.46%) | 159,000 |
| 30 Aug 2021 | USD | 61.16 | 61.18 | 57.35 | 57.5 | 57.5 | -3.61 (-5.91%) | 161,700 |
| 27 Aug 2021 | USD | 59.32 | 61.13 | 58.335 | 61.11 | 61.11 | +2.5 (+4.27%) | 157,700 |
| 26 Aug 2021 | USD | 60.06 | 61.125 | 58 | 58.61 | 58.61 | -1.04 (-1.74%) | 257,000 |
| 25 Aug 2021 | USD | 57.25 | 60.535 | 56.81 | 59.65 | 59.65 | +2.82 (+4.96%) | 209,700 |
| 24 Aug 2021 | USD | 54.87 | 56.94 | 54.87 | 56.83 | 56.83 | +2.09 (+3.82%) | 84,900 |
| 23 Aug 2021 | USD | 54.17 | 55.34 | 54.04 | 54.74 | 54.74 | +1.73 (+3.26%) | 107,800 |
| 20 Aug 2021 | USD | 51.97 | 53.155 | 51.292 | 53.01 | 53.01 | +1 (+1.92%) | 127,800 |
| 19 Aug 2021 | USD | 51.57 | 53.493 | 50.8 | 52.01 | 52.01 | -2.07 (-3.83%) | 291,500 |
| 18 Aug 2021 | USD | 55 | 56.892 | 53.92 | 54.08 | 54.08 | -1.88 (-3.36%) | 89,700 |
| 17 Aug 2021 | USD | 55.82 | 57.547 | 53.8 | 55.96 | 55.96 | -1.82 (-3.15%) | 140,300 |
| 16 Aug 2021 | USD | 57.97 | 58.09 | 55.35 | 57.78 | 57.78 | -1.61 (-2.71%) | 167,200 |
| 13 Aug 2021 | USD | 61.53 | 62 | 58.503 | 59.39 | 59.39 | -2.37 (-3.84%) | 172,400 |
| 12 Aug 2021 | USD | 61.35 | 62 | 60.231 | 61.76 | 61.76 | +0.78 (+1.28%) | 172,900 |
| 11 Aug 2021 | USD | 58.79 | 61 | 57.92 | 60.98 | 60.98 | +2.52 (+4.31%) | 276,200 |
| 10 Aug 2021 | USD | 55.65 | 59.15 | 55.34 | 58.46 | 58.46 | +3.07 (+5.54%) | 243,400 |
| 9 Aug 2021 | USD | 54.39 | 56.85 | 53.49 | 55.39 | 55.39 | +0.52 (+0.95%) | 220,600 |
| 6 Aug 2021 | USD | 52.32 | 55.52 | 52.32 | 54.87 | 54.87 | +4.12 (+8.12%) | 678,100 |
| 5 Aug 2021 | USD | 49.13 | 50.9 | 49.13 | 50.75 | 50.75 | +2.37 (+4.90%) | 167,600 |
| 4 Aug 2021 | USD | 48.03 | 50.15 | 47.594 | 48.38 | 48.38 | -1.28 (-2.58%) | 97,700 |
| 3 Aug 2021 | USD | 48.14 | 49.901 | 45.76 | 49.66 | 49.66 | +1.9 (+3.98%) | 149,900 |
| 2 Aug 2021 | USD | 48.52 | 51.15 | 47.58 | 47.76 | 47.76 | -0.51 (-1.06%) | 179,200 |
| 30 Jul 2021 | USD | 48.67 | 50.4 | 47.5 | 48.27 | 48.27 | -1.48 (-2.97%) | 103,400 |
| 29 Jul 2021 | USD | 49.1 | 50.4 | 48.3 | 49.75 | 49.75 | +1.54 (+3.19%) | 150,700 |
