| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2021 | USD | 48.5 | 49.22 | 46.92 | 48.21 | 48.21 | +0.35 (+0.73%) | 140,000 |
| 27 Jul 2021 | USD | 46.9 | 48.49 | 45.9 | 47.86 | 47.86 | -0.21 (-0.44%) | 125,500 |
| 26 Jul 2021 | USD | 46.03 | 48.12 | 46.02 | 48.07 | 48.07 | +1.23 (+2.63%) | 123,300 |
| 23 Jul 2021 | USD | 48.29 | 48.8 | 46.151 | 46.84 | 46.84 | -0.12 (-0.26%) | 159,000 |
| 22 Jul 2021 | USD | 48.8 | 48.9 | 46.161 | 46.96 | 46.96 | -2.28 (-4.63%) | 124,000 |
| 21 Jul 2021 | USD | 47.4 | 49.82 | 47.4 | 49.24 | 49.24 | +3.18 (+6.90%) | 167,500 |
| 20 Jul 2021 | USD | 43.24 | 47.172 | 42.12 | 46.06 | 46.06 | +3.3 (+7.72%) | 249,500 |
| 19 Jul 2021 | USD | 43.52 | 44.36 | 41.765 | 42.76 | 42.76 | -4.29 (-9.12%) | 345,400 |
| 16 Jul 2021 | USD | 50.89 | 50.89 | 46.52 | 47.05 | 47.05 | -3.39 (-6.72%) | 149,000 |
| 15 Jul 2021 | USD | 47.9 | 51.969 | 47.9 | 50.44 | 50.44 | +0.97 (+1.96%) | 220,300 |
| 14 Jul 2021 | USD | 49.94 | 51.596 | 46.9 | 49.47 | 49.47 | -0.58 (-1.16%) | 167,600 |
| 13 Jul 2021 | USD | 51.1 | 51.418 | 48.761 | 50.05 | 50.05 | -1.7 (-3.29%) | 228,100 |
| 12 Jul 2021 | USD | 48.32 | 52 | 47.49 | 51.75 | 51.75 | +2.14 (+4.31%) | 282,900 |
| 9 Jul 2021 | USD | 47 | 49.63 | 46.66 | 49.61 | 49.61 | +4.72 (+10.51%) | 219,200 |
| 8 Jul 2021 | USD | 44.64 | 46.115 | 43.85 | 44.89 | 44.89 | -3.15 (-6.56%) | 380,400 |
| 7 Jul 2021 | USD | 47.32 | 48.91 | 46.53 | 48.04 | 48.04 | -0.79 (-1.62%) | 231,800 |
| 6 Jul 2021 | USD | 51.9 | 51.91 | 47.86 | 48.83 | 48.83 | -3.82 (-7.26%) | 314,700 |
| 2 Jul 2021 | USD | 52.86 | 53.2 | 51.745 | 52.65 | 52.65 | -0.6 (-1.13%) | 135,800 |
| 1 Jul 2021 | USD | 52.93 | 53.552 | 52.02 | 53.25 | 53.25 | +0.75 (+1.43%) | 152,900 |
| 30 Jun 2021 | USD | 50.24 | 52.69 | 50.24 | 52.5 | 52.5 | +1.18 (+2.30%) | 238,869 |
| 29 Jun 2021 | USD | 52.97 | 54.01 | 50.74 | 51.32 | 51.32 | -0.41 (-0.79%) | 335,983 |
| 28 Jun 2021 | USD | 52.25 | 52.25 | 50.1444 | 51.73 | 51.73 | -0.97 (-1.84%) | 280,247 |
| 25 Jun 2021 | USD | 51.83 | 53.07 | 50.14 | 52.7 | 52.7 | +1.91 (+3.76%) | 302,400 |
| 24 Jun 2021 | USD | 49.17 | 51.12 | 48.33 | 50.79 | 50.79 | +2.46 (+5.09%) | 227,300 |
| 23 Jun 2021 | USD | 47.65 | 48.96 | 47.45 | 48.33 | 48.33 | +0.91 (+1.92%) | 139,000 |
| 22 Jun 2021 | USD | 47.77 | 48.1 | 45.572 | 47.42 | 47.42 | +0.14 (+0.30%) | 197,800 |
| 21 Jun 2021 | USD | 45.03 | 47.31 | 44.94 | 47.28 | 47.28 | +3.43 (+7.82%) | 302,000 |
| 18 Jun 2021 | USD | 46.26 | 46.26 | 43.7 | 43.85 | 43.85 | -4.01 (-8.38%) | 413,400 |
| 17 Jun 2021 | USD | 55.7 | 55.7 | 47.11 | 47.86 | 47.86 | -6.4 (-11.80%) | 537,100 |
| 16 Jun 2021 | USD | 53.57 | 55.058 | 50.88 | 54.26 | 54.26 | +0.31 (+0.57%) | 334,400 |
