| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2021 | USD | 54.06 | 54.74 | 52.58 | 53.95 | 53.95 | -0.04 (-0.07%) | 162,100 |
| 14 Jun 2021 | USD | 56.47 | 56.47 | 52.715 | 53.99 | 53.99 | -2.74 (-4.83%) | 235,400 |
| 11 Jun 2021 | USD | 56.24 | 56.817 | 55.625 | 56.73 | 56.73 | +0.99 (+1.78%) | 149,200 |
| 10 Jun 2021 | USD | 59.5 | 60.2 | 55.43 | 55.74 | 55.74 | -2.34 (-4.03%) | 203,500 |
| 9 Jun 2021 | USD | 59.2 | 59.36 | 57.36 | 58.08 | 58.08 | -2.61 (-4.30%) | 215,600 |
| 8 Jun 2021 | USD | 60.2 | 61.102 | 58.2001 | 60.69 | 60.69 | -0.61 (-1.00%) | 177,073 |
| 7 Jun 2021 | USD | 62.67 | 62.67 | 60.6701 | 61.3 | 61.3 | -0.85 (-1.37%) | 92,845 |
| 4 Jun 2021 | USD | 62.51 | 62.54 | 60.29 | 62.15 | 62.15 | -0.03 (-0.05%) | 128,400 |
| 3 Jun 2021 | USD | 60.49 | 63.25 | 60.332 | 62.18 | 62.18 | +0.67 (+1.09%) | 166,500 |
| 2 Jun 2021 | USD | 61.79 | 62.09 | 60.05 | 61.51 | 61.51 | -0.22 (-0.36%) | 93,300 |
| 1 Jun 2021 | USD | 61.42 | 62.47 | 60.955 | 61.73 | 61.73 | +1.86 (+3.11%) | 153,447 |
| 28 May 2021 | USD | 60.28 | 60.28 | 58 | 59.87 | 59.87 | +0.6 (+1.01%) | 113,200 |
| 27 May 2021 | USD | 58.1 | 59.95 | 57.63 | 59.27 | 59.27 | +2.32 (+4.07%) | 138,600 |
| 26 May 2021 | USD | 56.68 | 57.66 | 54.99 | 56.95 | 56.95 | +0.37 (+0.65%) | 106,700 |
| 25 May 2021 | USD | 58.75 | 60.779 | 56.09 | 56.58 | 56.58 | -1.95 (-3.33%) | 143,200 |
| 24 May 2021 | USD | 58 | 59.1 | 56.921 | 58.53 | 58.53 | +0.99 (+1.72%) | 80,100 |
| 21 May 2021 | USD | 56.23 | 58.03 | 55.7 | 57.54 | 57.54 | +2.36 (+4.28%) | 167,200 |
| 20 May 2021 | USD | 55.13 | 56.04 | 53.57 | 55.18 | 55.18 | -0.59 (-1.06%) | 93,700 |
| 19 May 2021 | USD | 54.41 | 55.77 | 52.61 | 55.77 | 55.77 | -1.34 (-2.35%) | 221,100 |
| 18 May 2021 | USD | 60.21 | 61.09 | 56.78 | 57.11 | 57.11 | -3.2 (-5.31%) | 121,500 |
| 17 May 2021 | USD | 58.82 | 60.31 | 57.751 | 60.31 | 60.31 | +1.02 (+1.72%) | 113,900 |
| 14 May 2021 | USD | 57 | 59.485 | 56.61 | 59.29 | 59.29 | +3.49 (+6.25%) | 116,200 |
| 13 May 2021 | USD | 52.6 | 56.83 | 52.02 | 55.8 | 55.8 | +3.21 (+6.10%) | 186,500 |
| 12 May 2021 | USD | 56.43 | 57.459 | 52.18 | 52.59 | 52.59 | -2.12 (-3.87%) | 249,300 |
| 11 May 2021 | USD | 54.58 | 57.91 | 53.91 | 54.71 | 54.71 | -2.52 (-4.40%) | 235,900 |
| 10 May 2021 | USD | 59.04 | 60.241 | 57.06 | 57.23 | 57.23 | -0.67 (-1.16%) | 185,300 |
| 7 May 2021 | USD | 54.86 | 58.08 | 54 | 57.9 | 57.9 | +0.79 (+1.38%) | 196,800 |
| 6 May 2021 | USD | 54.92 | 57.18 | 53.74 | 57.11 | 57.11 | +2.61 (+4.79%) | 149,600 |
| 5 May 2021 | USD | 53 | 55.09 | 53 | 54.5 | 54.5 | +1.79 (+3.40%) | 54,300 |
| 4 May 2021 | USD | 50.2 | 52.71 | 48.69 | 52.71 | 52.71 | +1.46 (+2.85%) | 142,200 |
