Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2021 | USD | 51.72 | 52.43 | 50.556 | 51.25 | 51.25 | +0.41 (+0.81%) | 76,900 |
30 Apr 2021 | USD | 52.15 | 52.45 | 50.56 | 50.84 | 50.84 | -2.66 (-4.97%) | 212,900 |
29 Apr 2021 | USD | 51.52 | 53.5 | 51.28 | 53.5 | 53.5 | +3.02 (+5.98%) | 242,600 |
28 Apr 2021 | USD | 49.5 | 50.59 | 49.5 | 50.48 | 50.48 | +1.11 (+2.25%) | 89,800 |
27 Apr 2021 | USD | 48.18 | 49.49 | 47.68 | 49.37 | 49.37 | +1.29 (+2.68%) | 79,300 |
26 Apr 2021 | USD | 47.16 | 48.879 | 47.16 | 48.08 | 48.08 | +1.45 (+3.11%) | 158,900 |
23 Apr 2021 | USD | 42.96 | 47.01 | 42.93 | 46.63 | 46.63 | +3.3 (+7.62%) | 123,200 |
22 Apr 2021 | USD | 44.34 | 44.81 | 42.932 | 43.33 | 43.33 | -1.46 (-3.26%) | 83,400 |
21 Apr 2021 | USD | 41.5 | 44.82 | 40.92 | 44.79 | 44.79 | +2.05 (+4.80%) | 83,300 |
20 Apr 2021 | USD | 45.52 | 45.81 | 42.14 | 42.74 | 42.74 | -4.26 (-9.06%) | 161,243 |
19 Apr 2021 | USD | 46.35 | 47.715 | 46.13 | 47 | 47 | +0.23 (+0.49%) | 128,560 |
16 Apr 2021 | USD | 46.25 | 47.326 | 45.865 | 46.77 | 46.77 | +1.29 (+2.84%) | 172,600 |
15 Apr 2021 | USD | 48.11 | 48.11 | 43.6 | 45.48 | 45.48 | -1.91 (-4.03%) | 292,700 |
14 Apr 2021 | USD | 45.2 | 48.59 | 44.34 | 47.39 | 47.39 | +2.1 (+4.64%) | 193,500 |
13 Apr 2021 | USD | 47.03 | 47.03 | 44.55 | 45.29 | 45.29 | -2.46 (-5.15%) | 151,500 |
12 Apr 2021 | USD | 47.13 | 47.85 | 46.83 | 47.75 | 47.75 | +0.28 (+0.59%) | 80,700 |
9 Apr 2021 | USD | 46.8 | 47.638 | 46.11 | 47.47 | 47.47 | +1.35 (+2.93%) | 106,400 |
8 Apr 2021 | USD | 45.5 | 46.273 | 43.64 | 46.12 | 46.12 | +0.02 (+0.04%) | 123,800 |
7 Apr 2021 | USD | 45.32 | 46.249 | 44.74 | 46.1 | 46.1 | +0.82 (+1.81%) | 80,600 |
6 Apr 2021 | USD | 44.9 | 45.98 | 44.45 | 45.28 | 45.28 | +0.01 (+0.02%) | 129,500 |
5 Apr 2021 | USD | 46.85 | 47.04 | 44.96 | 45.27 | 45.27 | +0.29 (+0.64%) | 154,700 |
1 Apr 2021 | USD | 42.55 | 44.98 | 42.55 | 44.98 | 44.98 | +1.26 (+2.88%) | 105,200 |
31 Mar 2021 | USD | 43.66 | 45.03 | 43.055 | 43.72 | 43.72 | -0.95 (-2.13%) | 122,400 |
30 Mar 2021 | USD | 42.9 | 45.38 | 42.9 | 44.67 | 44.67 | +2.11 (+4.96%) | 178,300 |
29 Mar 2021 | USD | 42.87 | 43.73 | 40.91 | 42.56 | 42.56 | -2.7 (-5.97%) | 240,200 |
26 Mar 2021 | USD | 45.48 | 45.78 | 43.7 | 45.26 | 45.26 | +1.78 (+4.09%) | 178,564 |
25 Mar 2021 | USD | 40.16 | 43.66 | 39.74 | 43.48 | 43.48 | +2.58 (+6.31%) | 178,700 |
24 Mar 2021 | USD | 41.34 | 43.65 | 40.87 | 40.9 | 40.9 | -0.16 (-0.39%) | 135,900 |
23 Mar 2021 | USD | 41.602 | 43.69 | 40.38 | 41.06 | 41.06 | -2.34 (-5.39%) | 135,400 |
22 Mar 2021 | USD | 43.98 | 44.65 | 42.639 | 43.4 | 43.4 | -2.61 (-5.67%) | 187,200 |