| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2024 | USD | 29.37 | 30.655 | 29.34 | 30.01 | 30.01 | +0.19 (+0.64%) | 274,900 |
| 6 Jun 2024 | USD | 30.17 | 30.4 | 29.37 | 29.82 | 29.82 | -0.38 (-1.26%) | 160,600 |
| 5 Jun 2024 | USD | 29.9 | 30.2 | 29.5 | 30.2 | 30.2 | +0.61 (+2.06%) | 181,600 |
| 4 Jun 2024 | USD | 29.78 | 30.56 | 29.17 | 29.59 | 29.59 | -0.88 (-2.89%) | 257,500 |
| 3 Jun 2024 | USD | 31.44 | 31.66 | 29.53 | 30.47 | 30.47 | -1 (-3.18%) | 368,500 |
| 31 May 2024 | USD | 30.08 | 31.47 | 29.79 | 31.47 | 31.47 | +1.65 (+5.53%) | 290,500 |
| 30 May 2024 | USD | 29.6 | 30.19 | 29.2 | 29.82 | 29.82 | +0.22 (+0.74%) | 282,200 |
| 29 May 2024 | USD | 29.26 | 29.64 | 28.6 | 29.6 | 29.6 | -0.83 (-2.73%) | 213,200 |
| 28 May 2024 | USD | 31.24 | 31.452 | 30.19 | 30.43 | 30.43 | -1.16 (-3.67%) | 218,300 |
| 24 May 2024 | USD | 31.12 | 31.64 | 31.12 | 31.59 | 31.59 | +0.77 (+2.50%) | 151,400 |
| 23 May 2024 | USD | 32.47 | 32.53 | 30.32 | 30.82 | 30.82 | -1.81 (-5.55%) | 512,500 |
| 22 May 2024 | USD | 33.46 | 34.02 | 32.29 | 32.63 | 32.63 | -1.37 (-4.03%) | 156,600 |
| 21 May 2024 | USD | 32.76 | 34 | 32.76 | 34 | 34 | +1.41 (+4.33%) | 126,700 |
| 20 May 2024 | USD | 34.06 | 34.32 | 32.53 | 32.59 | 32.59 | -1.6 (-4.68%) | 186,400 |
| 17 May 2024 | USD | 33.99 | 34.3 | 33.975 | 34.19 | 34.19 | +0.35 (+1.03%) | 88,000 |
| 16 May 2024 | USD | 34.2 | 34.47 | 33.65 | 33.84 | 33.84 | -0.66 (-1.91%) | 139,300 |
| 15 May 2024 | USD | 34 | 34.5 | 33.74 | 34.5 | 34.5 | +1.25 (+3.76%) | 315,900 |
| 14 May 2024 | USD | 32.46 | 33.515 | 32.46 | 33.25 | 33.25 | +0.93 (+2.88%) | 192,300 |
| 13 May 2024 | USD | 32.89 | 33.11 | 32.14 | 32.32 | 32.32 | -0.41 (-1.25%) | 156,600 |
| 10 May 2024 | USD | 32.6 | 32.89 | 32.43 | 32.73 | 32.73 | +0.46 (+1.43%) | 116,200 |
| 9 May 2024 | USD | 31.04 | 32.299 | 31.04 | 32.27 | 32.27 | +0.83 (+2.64%) | 111,000 |
| 8 May 2024 | USD | 30.46 | 31.75 | 30.29 | 31.44 | 31.44 | +0.64 (+2.08%) | 131,800 |
| 7 May 2024 | USD | 31.28 | 31.61 | 30.67 | 30.8 | 30.8 | -0.18 (-0.58%) | 166,800 |
| 6 May 2024 | USD | 30.72 | 31.1 | 30.43 | 30.98 | 30.98 | +0.9 (+2.99%) | 166,100 |
| 3 May 2024 | USD | 30.23 | 30.7 | 29.91 | 30.08 | 30.08 | +0.53 (+1.79%) | 160,300 |
| 2 May 2024 | USD | 29.96 | 30.02 | 28.8 | 29.55 | 29.55 | +0.62 (+2.14%) | 128,400 |
| 1 May 2024 | USD | 28.54 | 30.228 | 28.48 | 28.93 | 28.93 | +0.28 (+0.98%) | 362,800 |
| 30 Apr 2024 | USD | 29.25 | 29.64 | 28.56 | 28.65 | 28.65 | -1.18 (-3.96%) | 212,700 |
| 29 Apr 2024 | USD | 29.9 | 30.38 | 29.5 | 29.83 | 29.83 | +0.07 (+0.24%) | 200,800 |
| 26 Apr 2024 | USD | 29.18 | 30.367 | 29.18 | 29.76 | 29.76 | +0.2 (+0.68%) | 432,400 |
